iShares Smart City Infrastructure UCITS ETF (ETR:AYEU)
Germany · Delayed Price · Currency is EUR 9.16
+0.01 (0.15%)
Sep 23, 2026, 1:15 PM CET
ETR:AYEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.19 | 9.19 | 9.16 | 9.16 | - | 0.15% | 1,234 |
| Sep 22, 2026 | 9.10 | 9.15 | 9.08 | 9.14 | 9.14 | 0.63% | 10,456 |
| Sep 21, 2026 | 9.04 | 9.09 | 9.04 | 9.09 | 9.09 | 1.30% | 15,681 |
| Sep 18, 2026 | 9.02 | 9.03 | 8.96 | 8.97 | 8.97 | -0.46% | 13,265 |
| Sep 17, 2026 | 9.01 | 9.05 | 9.01 | 9.01 | 9.01 | 0.47% | 19,911 |
| Sep 16, 2026 | 8.92 | 8.97 | 8.91 | 8.97 | 8.97 | 0.66% | 23,402 |
| Sep 15, 2026 | 8.88 | 8.92 | 8.85 | 8.91 | 8.91 | -0.08% | 10,488 |
| Sep 14, 2026 | 8.96 | 8.96 | 8.89 | 8.92 | 8.92 | -0.62% | 12,315 |
| Sep 11, 2026 | 8.90 | 8.98 | 8.90 | 8.97 | 8.97 | 1.02% | 7,461 |
| Sep 10, 2026 | 8.97 | 8.97 | 8.85 | 8.88 | 8.88 | -0.85% | 4,912 |
| Sep 9, 2026 | 9.03 | 9.04 | 8.96 | 8.96 | 8.96 | -1.15% | 9,794 |
| Sep 8, 2026 | 9.04 | 9.07 | 9.03 | 9.06 | 9.06 | 0.09% | 48,043 |
| Sep 7, 2026 | 9.08 | 9.08 | 9.05 | 9.05 | 9.05 | -0.22% | 5,850 |
| Sep 4, 2026 | 9.05 | 9.07 | 9.04 | 9.07 | 9.07 | 0.18% | 7,902 |
| Sep 3, 2026 | 8.95 | 9.06 | 8.95 | 9.06 | 9.06 | 1.06% | 7,673 |
| Sep 2, 2026 | 8.99 | 8.99 | 8.93 | 8.96 | 8.96 | -0.92% | 21,744 |
| Sep 1, 2026 | 9.16 | 9.16 | 9.03 | 9.05 | 9.05 | -1.20% | 20,260 |
| Aug 31, 2026 | 9.19 | 9.20 | 9.16 | 9.16 | 9.16 | -0.89% | 4,337 |
| Aug 28, 2026 | 9.24 | 9.24 | 9.21 | 9.24 | 9.24 | 0.29% | 4,499 |
| Aug 27, 2026 | 9.19 | 9.22 | 9.19 | 9.21 | 9.21 | 0.46% | 8,806 |
| Aug 26, 2026 | 9.13 | 9.17 | 9.13 | 9.17 | 9.17 | 0.30% | 8,167 |
| Aug 25, 2026 | 9.17 | 9.20 | 9.14 | 9.14 | 9.14 | 0.37% | 4,107 |
| Aug 24, 2026 | 9.13 | 9.14 | 9.10 | 9.11 | 9.11 | -0.46% | 9,218 |
| Aug 21, 2026 | 9.11 | 9.15 | 9.11 | 9.15 | 9.15 | 0.42% | 4,555 |
| Aug 20, 2026 | 9.18 | 9.18 | 9.10 | 9.11 | 9.11 | -0.74% | 15,093 |
| Aug 19, 2026 | 9.16 | 9.18 | 9.15 | 9.18 | 9.18 | -0.34% | 7,848 |
| Aug 18, 2026 | 9.32 | 9.32 | 9.21 | 9.21 | 9.21 | -2.24% | 7,958 |
| Aug 17, 2026 | 9.43 | 9.43 | 9.41 | 9.42 | 9.42 | 0.06% | 16,253 |
| Aug 14, 2026 | 9.47 | 9.47 | 9.42 | 9.42 | 9.42 | -0.34% | 14,787 |
| Aug 13, 2026 | 9.45 | 9.46 | 9.44 | 9.45 | 9.45 | 0.23% | 12,870 |
| Aug 12, 2026 | 9.44 | 9.49 | 9.43 | 9.43 | 9.43 | 0.43% | 27,518 |
| Aug 11, 2026 | 9.35 | 9.41 | 9.34 | 9.39 | 9.39 | 0.07% | 5,244 |
| Aug 10, 2026 | 9.40 | 9.41 | 9.37 | 9.38 | 9.38 | -0.10% | 100,758 |
| Aug 7, 2026 | 9.31 | 9.40 | 9.31 | 9.39 | 9.39 | 0.57% | 13,088 |
| Aug 6, 2026 | 9.27 | 9.33 | 9.25 | 9.33 | 9.33 | 0.58% | 9,023 |
| Aug 5, 2026 | 9.40 | 9.41 | 9.26 | 9.28 | 9.28 | 0.05% | 10,407 |
| Aug 4, 2026 | 9.14 | 9.28 | 9.14 | 9.28 | 9.28 | 2.52% | 24,107 |
| Aug 3, 2026 | 9.01 | 9.05 | 8.97 | 9.05 | 9.05 | 1.80% | 20,841 |
| Jul 31, 2026 | 8.94 | 8.97 | 8.89 | 8.89 | 8.89 | 0.90% | 28,670 |
| Jul 30, 2026 | 8.82 | 8.86 | 8.78 | 8.81 | 8.81 | -0.56% | 55,950 |
| Jul 29, 2026 | 8.95 | 8.95 | 8.86 | 8.86 | 8.86 | -1.04% | 13,618 |
| Jul 28, 2026 | 8.93 | 8.96 | 8.91 | 8.95 | 8.95 | 0.40% | 22,985 |
| Jul 27, 2026 | 9.01 | 9.02 | 8.92 | 8.92 | 8.92 | -0.59% | 29,624 |
| Jul 24, 2026 | 8.90 | 8.98 | 8.90 | 8.97 | 8.97 | 0.62% | 7,126 |
| Jul 23, 2026 | 8.95 | 8.97 | 8.89 | 8.91 | 8.91 | -0.65% | 7,697 |
| Jul 22, 2026 | 8.93 | 8.98 | 8.92 | 8.97 | 8.97 | -0.04% | 8,238 |
| Jul 21, 2026 | 9.00 | 9.00 | 8.95 | 8.98 | 8.98 | -0.23% | 22,836 |
| Jul 20, 2026 | 8.95 | 9.04 | 8.95 | 9.00 | 9.00 | 0.54% | 72,437 |
| Jul 17, 2026 | 8.94 | 8.99 | 8.92 | 8.95 | 8.95 | -1.06% | 4,074 |
| Jul 16, 2026 | 9.05 | 9.05 | 8.97 | 9.04 | 9.04 | -0.52% | 5,139 |