ETR:AYEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	13.48	13.50	13.43	13.45	13.45	1.05%	163,915
Sep 9, 2025	13.34	13.38	13.28	13.31	13.31	-0.45%	35,150
Sep 8, 2025	13.27	13.37	13.27	13.37	13.37	1.44%	174,638
Sep 5, 2025	13.35	13.35	13.11	13.18	13.18	-0.45%	104,874
Sep 4, 2025	13.20	13.27	13.16	13.24	13.24	0.68%	63,034
Sep 3, 2025	13.18	13.23	13.14	13.15	13.15	1.23%	351,842
Sep 2, 2025	13.21	13.21	12.99	12.99	12.99	-1.96%	591,989
Sep 1, 2025	13.19	13.25	13.19	13.25	13.25	0.23%	64,347
Aug 29, 2025	13.46	13.46	13.20	13.22	13.22	-1.49%	42,484
Aug 28, 2025	13.37	13.45	13.33	13.42	13.42	0.15%	49,163
Aug 27, 2025	13.36	13.41	13.35	13.40	13.40	0.98%	38,610
Aug 26, 2025	13.28	13.30	13.24	13.27	13.27	-0.15%	17,951
Aug 25, 2025	13.19	13.29	13.18	13.29	13.29	0.23%	114,169
Aug 22, 2025	13.09	13.26	13.09	13.26	13.26	0.68%	37,835
Aug 21, 2025	13.19	13.19	13.11	13.17	13.17	0.53%	150,145
Aug 20, 2025	13.23	13.26	12.98	13.10	13.10	-1.50%	64,492
Aug 19, 2025	13.42	13.44	13.30	13.30	13.30	-0.52%	122,809
Aug 18, 2025	13.37	13.42	13.35	13.37	13.37	0.30%	89,494
Aug 15, 2025	13.47	13.47	13.30	13.33	13.33	-1.04%	70,907
Aug 14, 2025	13.48	13.53	13.45	13.47	13.47	0.37%	72,763
Aug 13, 2025	13.46	13.52	13.42	13.42	13.42	0.07%	34,163
Aug 12, 2025	13.42	13.45	13.31	13.41	13.41	-0.74%	30,904
Aug 11, 2025	13.47	13.54	13.40	13.51	13.51	0.82%	83,117
Aug 8, 2025	13.37	13.42	13.34	13.40	13.40	-	16,436
Aug 7, 2025	13.36	13.51	13.35	13.40	13.40	0.90%	64,549
Aug 6, 2025	13.29	13.30	13.20	13.28	13.28	0.38%	60,773
Aug 5, 2025	13.46	13.48	13.23	13.23	13.23	-0.82%	86,814
Aug 4, 2025	13.19	13.35	13.19	13.34	13.34	1.29%	108,823
Aug 1, 2025	13.56	13.56	13.09	13.17	13.17	-3.59%	216,535
Jul 31, 2025	13.86	13.89	13.62	13.66	13.66	0.22%	371,072
Jul 30, 2025	13.52	13.66	13.52	13.63	13.63	0.81%	54,028
Jul 29, 2025	13.57	13.67	13.52	13.52	13.52	1.20%	130,948
Jul 28, 2025	13.30	13.37	13.29	13.36	13.36	1.21%	40,831
Jul 25, 2025	13.18	13.21	13.15	13.20	13.20	0.46%	148,478
Jul 24, 2025	13.17	13.19	13.09	13.14	13.14	0.31%	128,019
Jul 23, 2025	13.09	13.11	13.05	13.10	13.10	0.31%	38,836
Jul 22, 2025	13.20	13.21	13.00	13.06	13.06	-1.51%	69,108
Jul 21, 2025	13.28	13.30	13.23	13.26	13.26	0.23%	54,010
Jul 18, 2025	13.32	13.32	13.23	13.23	13.23	-0.75%	25,412
Jul 17, 2025	13.26	13.34	13.24	13.33	13.33	2.93%	101,562
Jul 16, 2025	13.10	13.21	12.95	12.95	12.95	-2.26%	60,109
Jul 15, 2025	13.11	13.25	13.10	13.25	13.25	2.16%	33,675
Jul 14, 2025	12.94	12.98	12.89	12.97	12.97	-0.38%	34,881
Jul 11, 2025	13.01	13.06	12.94	13.02	13.02	-0.38%	29,031
Jul 10, 2025	13.02	13.13	13.00	13.07	13.07	0.31%	188,608
Jul 9, 2025	12.97	13.12	12.96	13.03	13.03	0.54%	76,524
Jul 8, 2025	12.91	13.01	12.90	12.96	12.96	0.23%	26,555
Jul 7, 2025	12.91	12.96	12.91	12.93	12.93	0.54%	29,767
Jul 4, 2025	12.91	12.91	12.83	12.86	12.86	-0.92%	39,012
Jul 3, 2025	12.78	12.98	12.75	12.98	12.98	1.80%	19,391