iShares MSCI World Information Technology Sector Advanced UCITS ETF (ETR:AYEW)
Germany · Delayed Price · Currency is EUR 18.91
+0.10 (0.53%)
Sep 23, 2026, 1:13 PM CET
ETR:AYEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 18.94 | 18.97 | 18.92 | 18.95 | - | 0.71% | 8,627 |
| Sep 22, 2026 | 18.70 | 18.82 | 18.70 | 18.81 | 18.81 | 1.31% | 13,098 |
| Sep 21, 2026 | 18.40 | 18.58 | 18.39 | 18.57 | 18.57 | 2.35% | 36,839 |
| Sep 18, 2026 | 18.22 | 18.26 | 18.10 | 18.14 | 18.14 | 0.33% | 25,709 |
| Sep 17, 2026 | 17.93 | 18.09 | 17.93 | 18.08 | 18.08 | 1.52% | 40,991 |
| Sep 16, 2026 | 17.74 | 17.83 | 17.72 | 17.81 | 17.81 | 0.77% | 32,559 |
| Sep 15, 2026 | 17.71 | 17.76 | 17.64 | 17.68 | 17.68 | -0.53% | 41,061 |
| Sep 14, 2026 | 17.73 | 17.77 | 17.59 | 17.77 | 17.77 | -1.24% | 25,173 |
| Sep 11, 2026 | 17.81 | 18.01 | 17.78 | 18.00 | 18.00 | 1.14% | 48,577 |
| Sep 10, 2026 | 17.90 | 17.90 | 17.69 | 17.79 | 17.79 | -0.48% | 37,566 |
| Sep 9, 2026 | 18.00 | 18.00 | 17.80 | 17.88 | 17.88 | -0.61% | 27,911 |
| Sep 8, 2026 | 18.04 | 18.07 | 17.93 | 17.99 | 17.99 | -0.23% | 34,736 |
| Sep 7, 2026 | 18.11 | 18.11 | 17.99 | 18.03 | 18.03 | 0.41% | 28,255 |
| Sep 4, 2026 | 18.00 | 18.10 | 17.96 | 17.96 | 17.96 | 0.17% | 32,180 |
| Sep 3, 2026 | 17.79 | 17.93 | 17.69 | 17.93 | 17.93 | 0.63% | 88,845 |
| Sep 2, 2026 | 17.79 | 17.82 | 17.68 | 17.82 | 17.82 | - | 47,221 |
| Sep 1, 2026 | 18.02 | 18.03 | 17.72 | 17.82 | 17.82 | -0.62% | 133,142 |
| Aug 31, 2026 | 18.02 | 18.04 | 17.93 | 17.93 | 17.93 | -1.64% | 19,466 |
| Aug 28, 2026 | 18.13 | 18.25 | 18.08 | 18.23 | 18.23 | 1.10% | 66,827 |
| Aug 27, 2026 | 17.86 | 18.03 | 17.86 | 18.03 | 18.03 | 2.83% | 51,539 |
| Aug 26, 2026 | 17.51 | 17.59 | 17.40 | 17.53 | 17.53 | 0.16% | 24,652 |
| Aug 25, 2026 | 17.52 | 17.60 | 17.45 | 17.50 | 17.50 | 0.60% | 35,978 |
| Aug 24, 2026 | 17.51 | 17.57 | 17.33 | 17.40 | 17.40 | -1.32% | 58,601 |
| Aug 21, 2026 | 17.65 | 17.72 | 17.51 | 17.63 | 17.63 | 0.11% | 24,881 |
| Aug 20, 2026 | 17.74 | 17.74 | 17.60 | 17.61 | 17.61 | -0.65% | 24,304 |
| Aug 19, 2026 | 17.88 | 17.93 | 17.59 | 17.73 | 17.73 | -0.88% | 69,562 |
| Aug 18, 2026 | 18.11 | 18.13 | 17.86 | 17.89 | 17.89 | -2.74% | 77,240 |
| Aug 17, 2026 | 18.42 | 18.42 | 18.30 | 18.39 | 18.39 | 0.51% | 18,718 |
| Aug 14, 2026 | 18.48 | 18.51 | 18.30 | 18.30 | 18.30 | -1.12% | 41,300 |
| Aug 13, 2026 | 18.36 | 18.59 | 18.33 | 18.50 | 18.50 | 1.21% | 62,817 |
| Aug 12, 2026 | 18.19 | 18.33 | 18.17 | 18.28 | 18.28 | 0.84% | 59,821 |
| Aug 11, 2026 | 18.15 | 18.26 | 18.08 | 18.13 | 18.13 | -0.18% | 17,751 |
| Aug 10, 2026 | 18.29 | 18.34 | 18.16 | 18.16 | 18.16 | -0.18% | 53,147 |
| Aug 7, 2026 | 18.10 | 18.27 | 18.06 | 18.19 | 18.19 | 0.86% | 54,328 |
| Aug 6, 2026 | 17.92 | 18.08 | 17.78 | 18.04 | 18.04 | - | 113,595 |
| Aug 5, 2026 | 18.12 | 18.20 | 18.00 | 18.04 | 18.04 | 0.60% | 71,229 |
| Aug 4, 2026 | 17.51 | 17.94 | 17.49 | 17.93 | 17.93 | 3.62% | 57,670 |
| Aug 3, 2026 | 17.23 | 17.32 | 16.97 | 17.30 | 17.30 | 2.04% | 116,987 |
| Jul 31, 2026 | 17.13 | 17.32 | 16.93 | 16.96 | 16.96 | -0.54% | 182,154 |
| Jul 30, 2026 | 16.69 | 17.19 | 16.60 | 17.05 | 17.05 | 2.13% | 97,196 |
| Jul 29, 2026 | 16.85 | 16.95 | 16.64 | 16.69 | 16.69 | -1.43% | 140,789 |
| Jul 28, 2026 | 16.93 | 16.97 | 16.66 | 16.94 | 16.94 | -0.31% | 62,146 |
| Jul 27, 2026 | 17.51 | 17.57 | 16.99 | 16.99 | 16.99 | -2.35% | 33,147 |
| Jul 24, 2026 | 17.29 | 17.45 | 17.20 | 17.40 | 17.40 | 0.38% | 41,992 |
| Jul 23, 2026 | 17.53 | 17.61 | 17.30 | 17.33 | 17.33 | -1.52% | 41,338 |
| Jul 22, 2026 | 17.42 | 17.60 | 17.35 | 17.60 | 17.60 | 0.19% | 60,893 |
| Jul 21, 2026 | 17.38 | 17.56 | 17.35 | 17.56 | 17.56 | 1.55% | 59,138 |
| Jul 20, 2026 | 17.18 | 17.41 | 17.18 | 17.30 | 17.30 | 1.04% | 36,235 |
| Jul 17, 2026 | 17.06 | 17.17 | 16.86 | 17.12 | 17.12 | -1.82% | 138,018 |
| Jul 16, 2026 | 17.63 | 17.63 | 17.30 | 17.44 | 17.44 | -0.71% | 103,071 |