ETR:AYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.88	2.88	2.80	2.82	-	-4.90%	2,555
Aug 21, 2026	2.88	2.98	2.86	2.96	2.96	1.34%	28,048
Aug 20, 2026	2.99	3.10	2.87	2.92	2.92	-0.31%	28,960
Aug 19, 2026	2.92	3.01	2.82	2.93	2.93	-0.58%	58,565
Aug 18, 2026	3.06	3.06	2.90	2.95	2.95	-2.93%	51,435
Aug 17, 2026	3.05	3.09	3.00	3.04	3.04	-2.06%	52,285
Aug 14, 2026	2.72	3.34	2.72	3.10	3.10	27.05%	311,577
Aug 13, 2026	2.40	2.44	2.38	2.44	2.44	-3.17%	9,861
Aug 12, 2026	2.50	2.52	2.41	2.52	2.52	1.20%	21,039
Aug 11, 2026	2.52	2.55	2.48	2.49	2.49	6.73%	85,098
Aug 10, 2026	2.28	2.33	2.28	2.33	2.33	2.82%	14,861
Aug 7, 2026	2.26	2.30	2.26	2.27	2.27	2.07%	223,636
Aug 6, 2026	2.26	2.26	2.22	2.22	2.22	-3.39%	3,018
Aug 5, 2026	2.22	2.30	2.22	2.30	2.30	3.05%	4,458
Aug 4, 2026	2.21	2.23	2.19	2.23	2.23	-1.33%	5,723
Aug 3, 2026	2.18	2.26	2.16	2.26	2.26	1.94%	32,416
Jul 31, 2026	2.20	2.22	2.14	2.22	2.22	2.21%	135,807
Jul 30, 2026	2.19	2.19	2.17	2.17	2.17	-1.36%	9,880
Jul 29, 2026	2.20	2.23	2.20	2.20	2.20	-0.81%	13,807
Jul 28, 2026	2.17	2.22	2.17	2.22	2.22	2.97%	50,535
Jul 27, 2026	2.12	2.22	2.12	2.16	2.16	2.04%	7,160
Jul 24, 2026	2.08	2.11	2.04	2.11	2.11	-2.90%	52,047
Jul 23, 2026	2.14	2.18	2.11	2.18	2.18	1.59%	7,993
Jul 22, 2026	2.12	2.16	2.12	2.14	2.14	0.42%	32,426
Jul 21, 2026	2.16	2.16	2.13	2.13	2.13	-0.14%	5,800
Jul 20, 2026	2.12	2.18	2.12	2.14	2.14	-0.97%	18,225
Jul 17, 2026	2.17	2.17	2.12	2.16	2.16	-2.18%	14,549
Jul 16, 2026	2.21	2.21	2.17	2.21	2.21	1.10%	9,853
Jul 15, 2026	2.21	2.23	2.18	2.18	2.18	-0.95%	38,677
Jul 14, 2026	2.21	2.21	2.20	2.20	2.20	-3.88%	28,093
Jul 13, 2026	2.19	2.30	2.18	2.29	2.29	4.42%	29,533
Jul 10, 2026	2.26	2.26	2.19	2.19	2.19	-4.07%	24,813
Jul 9, 2026	2.29	2.29	2.25	2.29	2.29	0.18%	21,361
Jul 8, 2026	2.25	2.33	2.23	2.28	2.28	0.13%	7,635
Jul 7, 2026	2.31	2.31	2.23	2.28	2.28	-1.26%	19,245
Jul 6, 2026	2.32	2.35	2.29	2.31	2.31	-1.24%	68,193
Jul 3, 2026	2.28	2.36	2.28	2.34	2.34	2.32%	8,743
Jul 2, 2026	2.27	2.30	2.27	2.29	2.29	0.75%	5,380
Jul 1, 2026	2.25	2.28	2.25	2.27	2.27	-0.26%	6,178
Jun 30, 2026	2.30	2.30	2.24	2.27	2.27	1.74%	18,559
Jun 29, 2026	2.23	2.29	2.23	2.24	2.24	0.18%	11,714
Jun 26, 2026	2.20	2.23	2.18	2.23	2.23	3.48%	31,649
Jun 25, 2026	2.25	2.25	2.16	2.16	2.16	-5.97%	31,057
Jun 24, 2026	2.29	2.33	2.29	2.29	2.29	-0.82%	14,386
Jun 23, 2026	2.32	2.34	2.29	2.31	2.31	0.30%	7,732
Jun 22, 2026	2.32	2.36	2.26	2.31	2.31	0.26%	33,577
Jun 19, 2026	2.32	2.32	2.27	2.30	2.30	-	8,569
Jun 18, 2026	2.32	2.38	2.30	2.30	2.30	0.44%	24,791
Jun 17, 2026	2.30	2.32	2.27	2.29	2.29	1.42%	7,497
Jun 16, 2026	2.29	2.32	2.26	2.26	2.26	-2.80%	29,113