ETR:AYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	2.29	2.29	2.25	2.29	2.29	0.18%	21,361
Jul 8, 2026	2.25	2.33	2.23	2.28	2.28	0.13%	7,635
Jul 7, 2026	2.31	2.31	2.23	2.28	2.28	-1.26%	19,245
Jul 6, 2026	2.32	2.35	2.29	2.31	2.31	-1.24%	68,193
Jul 3, 2026	2.28	2.36	2.28	2.34	2.34	2.32%	8,743
Jul 2, 2026	2.27	2.30	2.27	2.29	2.29	0.75%	5,380
Jul 1, 2026	2.25	2.28	2.25	2.27	2.27	-0.26%	6,178
Jun 30, 2026	2.30	2.30	2.24	2.27	2.27	1.74%	18,559
Jun 29, 2026	2.23	2.29	2.23	2.24	2.24	0.18%	11,714
Jun 26, 2026	2.20	2.23	2.18	2.23	2.23	3.48%	31,649
Jun 25, 2026	2.25	2.25	2.16	2.16	2.16	-5.97%	31,057
Jun 24, 2026	2.29	2.33	2.29	2.29	2.29	-0.82%	14,386
Jun 23, 2026	2.32	2.34	2.29	2.31	2.31	0.30%	7,732
Jun 22, 2026	2.32	2.36	2.26	2.31	2.31	0.26%	33,577
Jun 19, 2026	2.32	2.32	2.27	2.30	2.30	-	8,569
Jun 18, 2026	2.32	2.38	2.30	2.30	2.30	0.44%	24,791
Jun 17, 2026	2.30	2.32	2.27	2.29	2.29	1.42%	7,497
Jun 16, 2026	2.29	2.32	2.26	2.26	2.26	-2.80%	29,113
Jun 15, 2026	2.35	2.36	2.29	2.32	2.32	0.74%	33,615
Jun 12, 2026	2.28	2.31	2.23	2.31	2.31	0.66%	10,443
Jun 11, 2026	2.22	2.31	2.20	2.29	2.29	2.19%	14,804
Jun 10, 2026	2.27	2.27	2.22	2.24	2.24	-2.23%	25,474
Jun 9, 2026	2.31	2.32	2.28	2.29	2.29	-1.33%	17,472
Jun 8, 2026	2.33	2.33	2.28	2.32	2.32	-3.93%	39,113
Jun 5, 2026	2.40	2.47	2.35	2.42	2.42	-0.70%	24,193
Jun 4, 2026	2.36	2.44	2.36	2.44	2.44	3.62%	20,702
Jun 3, 2026	2.36	2.39	2.35	2.35	2.35	-1.92%	16,977
Jun 2, 2026	2.50	2.50	2.35	2.40	2.40	-5.71%	40,665
Jun 1, 2026	2.60	2.60	2.49	2.54	2.54	-2.90%	28,559
May 29, 2026	2.70	2.70	2.62	2.62	2.62	-2.20%	29,539
May 28, 2026	2.68	2.68	2.61	2.68	2.68	-0.41%	23,612
May 27, 2026	2.60	2.69	2.58	2.69	2.69	3.75%	21,307
May 26, 2026	2.58	2.67	2.58	2.59	2.59	-4.04%	31,316
May 25, 2026	2.58	2.70	2.57	2.70	2.70	8.22%	43,616
May 22, 2026	2.50	2.53	2.45	2.49	2.49	0.85%	25,388
May 21, 2026	2.50	2.50	2.43	2.47	2.47	-3.02%	19,976
May 20, 2026	2.41	2.55	2.39	2.55	2.55	2.41%	23,793
May 19, 2026	2.44	2.49	2.42	2.49	2.49	0.73%	3,103
May 18, 2026	2.45	2.51	2.43	2.47	2.47	-1.32%	31,533
May 15, 2026	2.55	2.60	2.44	2.51	2.51	-4.93%	45,379
May 14, 2026	2.60	2.69	2.52	2.64	2.64	1.31%	112,422
May 13, 2026	2.43	2.63	2.41	2.60	2.60	0.04%	92,072
May 12, 2026	2.65	2.69	2.52	2.60	2.60	-5.87%	78,133
May 11, 2026	2.44	2.84	2.44	2.76	2.76	15.04%	116,169
May 8, 2026	2.41	2.44	2.40	2.40	2.40	-2.00%	13,355
May 7, 2026	2.33	2.46	2.33	2.45	2.45	5.74%	52,323
May 6, 2026	2.28	2.32	2.26	2.32	2.32	0.96%	81,490
May 5, 2026	2.22	2.35	2.19	2.30	2.30	1.73%	97,958
May 4, 2026	2.35	2.35	2.14	2.26	2.26	-2.72%	133,071
Apr 30, 2026	2.30	2.34	2.28	2.32	2.32	-0.39%	41,160