ETR:AYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.51	2.53	2.43	2.53	2.53	-2.99%	18,517
Oct 7, 2026	2.55	2.62	2.55	2.61	2.61	1.16%	6,077
Oct 6, 2026	2.60	2.64	2.56	2.58	2.58	0.94%	2,178
Oct 5, 2026	2.50	2.62	2.50	2.55	2.55	0.87%	7,783
Oct 2, 2026	2.56	2.58	2.51	2.53	2.53	-3.25%	18,208
Oct 1, 2026	2.71	2.71	2.62	2.62	2.62	-5.73%	34,453
Sep 30, 2026	2.72	2.78	2.69	2.78	2.78	-0.04%	7,070
Sep 29, 2026	2.79	2.79	2.71	2.78	2.78	0.18%	9,363
Sep 28, 2026	2.66	2.77	2.66	2.77	2.77	4.13%	2,213
Sep 25, 2026	2.69	2.69	2.61	2.66	2.66	-0.52%	68,113
Sep 24, 2026	2.76	2.77	2.61	2.68	2.68	-4.26%	12,036
Sep 23, 2026	2.85	2.86	2.79	2.79	2.79	-1.48%	9,846
Sep 22, 2026	2.85	2.87	2.83	2.84	2.84	-4.03%	3,378
Sep 21, 2026	2.83	2.96	2.81	2.96	2.96	4.64%	2,495
Sep 18, 2026	2.85	2.86	2.81	2.82	2.82	1.77%	24,482
Sep 17, 2026	2.88	2.91	2.78	2.78	2.78	-1.67%	15,125
Sep 16, 2026	2.83	2.85	2.82	2.82	2.82	0.25%	907
Sep 15, 2026	2.88	2.90	2.75	2.82	2.82	-5.54%	7,783
Sep 14, 2026	2.88	2.98	2.85	2.98	2.98	0.37%	7,984
Sep 11, 2026	2.88	2.97	2.86	2.97	2.97	2.49%	7,082
Sep 10, 2026	2.91	2.91	2.84	2.90	2.90	-0.03%	10,725
Sep 9, 2026	2.93	2.93	2.85	2.90	2.90	-0.58%	25,354
Sep 8, 2026	2.89	2.93	2.88	2.92	2.92	0.87%	4,787
Sep 7, 2026	2.99	2.99	2.89	2.89	2.89	-2.23%	13,588
Sep 4, 2026	2.96	3.01	2.93	2.96	2.96	0.54%	2,136
Sep 3, 2026	3.08	3.11	2.94	2.94	2.94	-0.81%	10,912
Sep 2, 2026	2.79	2.96	2.79	2.96	2.96	5.78%	25,453
Sep 1, 2026	2.71	2.85	2.71	2.80	2.80	3.43%	6,929
Aug 31, 2026	2.73	2.73	2.69	2.71	2.71	-2.45%	14,510
Aug 28, 2026	2.84	2.85	2.76	2.78	2.78	-1.38%	8,751
Aug 27, 2026	2.87	2.87	2.80	2.82	2.82	0.46%	3,082
Aug 26, 2026	2.86	2.86	2.80	2.80	2.80	-5.91%	2,893
Aug 25, 2026	2.86	2.98	2.86	2.98	2.98	4.02%	9,440
Aug 24, 2026	2.88	2.88	2.80	2.86	2.86	-3.24%	23,463
Aug 21, 2026	2.88	2.98	2.86	2.96	2.96	1.34%	28,048
Aug 20, 2026	2.99	3.10	2.87	2.92	2.92	-0.31%	28,960
Aug 19, 2026	2.92	3.01	2.82	2.93	2.93	-0.58%	58,565
Aug 18, 2026	3.06	3.06	2.90	2.95	2.95	-2.93%	51,435
Aug 17, 2026	3.05	3.09	3.00	3.04	3.04	-2.06%	52,285
Aug 14, 2026	2.72	3.34	2.72	3.10	3.10	27.05%	311,577
Aug 13, 2026	2.40	2.44	2.38	2.44	2.44	-3.17%	9,861
Aug 12, 2026	2.50	2.52	2.41	2.52	2.52	1.20%	21,039
Aug 11, 2026	2.52	2.55	2.48	2.49	2.49	6.73%	85,098
Aug 10, 2026	2.28	2.33	2.28	2.33	2.33	2.82%	14,861
Aug 7, 2026	2.26	2.30	2.26	2.27	2.27	2.07%	223,636
Aug 6, 2026	2.26	2.26	2.22	2.22	2.22	-3.39%	3,018
Aug 5, 2026	2.22	2.30	2.22	2.30	2.30	3.05%	4,458
Aug 4, 2026	2.21	2.23	2.19	2.23	2.23	-1.33%	5,723
Aug 3, 2026	2.18	2.26	2.16	2.26	2.26	1.94%	32,416
Jul 31, 2026	2.20	2.22	2.14	2.22	2.22	2.21%	135,807