ETR:AYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	2.22	2.35	2.19	2.30	2.30	1.73%	97,958
May 4, 2026	2.35	2.35	2.14	2.26	2.26	-2.72%	133,071
Apr 30, 2026	2.30	2.34	2.28	2.32	2.32	-0.39%	41,160
Apr 29, 2026	2.40	2.40	2.31	2.33	2.33	-4.08%	20,880
Apr 28, 2026	2.37	2.43	2.36	2.43	2.43	2.41%	14,344
Apr 27, 2026	2.34	2.38	2.34	2.37	2.37	1.28%	17,167
Apr 24, 2026	2.36	2.39	2.32	2.34	2.34	-1.80%	68,538
Apr 23, 2026	2.37	2.46	2.36	2.38	2.38	-0.46%	64,967
Apr 22, 2026	2.43	2.47	2.36	2.39	2.39	-7.46%	165,610
Apr 21, 2026	2.64	2.65	2.56	2.59	2.59	-2.45%	37,611
Apr 20, 2026	2.58	2.71	2.56	2.65	2.65	2.79%	39,740
Apr 17, 2026	2.59	2.63	2.55	2.58	2.58	0.58%	27,778
Apr 16, 2026	2.64	2.64	2.56	2.57	2.57	-2.29%	74,359
Apr 15, 2026	2.67	2.69	2.60	2.63	2.63	-1.09%	19,832
Apr 14, 2026	2.63	2.70	2.63	2.65	2.65	-1.89%	35,628
Apr 13, 2026	2.60	2.71	2.56	2.71	2.71	0.93%	27,687
Apr 10, 2026	2.62	2.70	2.62	2.68	2.68	4.40%	31,950
Apr 9, 2026	2.70	2.70	2.54	2.57	2.57	-4.54%	34,253
Apr 8, 2026	2.70	2.76	2.69	2.69	2.69	4.67%	124,605
Apr 7, 2026	2.67	2.68	2.55	2.57	2.57	-4.92%	122,262
Apr 2, 2026	2.79	2.79	2.68	2.70	2.70	-4.12%	92,305
Apr 1, 2026	2.89	2.92	2.81	2.82	2.82	0.64%	37,658
Mar 31, 2026	2.77	2.87	2.77	2.80	2.80	0.86%	21,188
Mar 30, 2026	2.77	2.88	2.77	2.78	2.78	0.80%	14,122
Mar 27, 2026	2.80	2.84	2.75	2.75	2.75	-0.29%	31,714
Mar 26, 2026	2.81	2.85	2.76	2.76	2.76	-3.16%	104,466
Mar 25, 2026	2.88	2.97	2.82	2.85	2.85	0.99%	57,646
Mar 24, 2026	3.02	3.04	2.82	2.82	2.82	-1.05%	134,996
Mar 23, 2026	4.34	4.49	2.66	2.85	2.85	-37.03%	344,389
Mar 20, 2026	4.57	4.76	4.52	4.53	4.53	0.31%	48,648
Mar 19, 2026	4.73	4.73	4.49	4.52	4.52	-5.88%	73,994
Mar 18, 2026	4.58	5.00	4.58	4.80	4.80	0.80%	98,158
Mar 17, 2026	4.63	4.77	4.59	4.76	4.76	4.38%	20,631
Mar 16, 2026	4.58	4.61	4.49	4.56	4.56	-0.31%	14,015
Mar 13, 2026	4.48	4.65	4.48	4.58	4.58	1.69%	25,126
Mar 12, 2026	4.71	4.71	4.50	4.50	4.50	-5.70%	34,857
Mar 11, 2026	4.90	4.90	4.76	4.77	4.77	-2.73%	132,559
Mar 10, 2026	4.80	5.04	4.79	4.91	4.91	6.10%	96,722
Mar 9, 2026	4.38	4.67	4.37	4.62	4.62	1.99%	30,413
Mar 6, 2026	4.66	4.66	4.51	4.53	4.53	-5.89%	23,775
Mar 5, 2026	4.80	4.83	4.66	4.82	4.82	2.38%	28,482
Mar 4, 2026	4.32	4.84	4.32	4.71	4.71	8.53%	52,367
Mar 3, 2026	4.60	4.60	4.31	4.34	4.34	-6.55%	45,641
Mar 2, 2026	4.56	4.70	4.51	4.64	4.64	-2.52%	32,078
Feb 27, 2026	4.76	4.90	4.67	4.76	4.76	1.06%	50,470
Feb 26, 2026	4.90	4.90	4.63	4.71	4.71	-3.92%	128,913
Feb 25, 2026	5.07	5.13	4.90	4.90	4.90	-3.03%	29,902
Feb 24, 2026	4.88	5.06	4.83	5.06	5.06	4.06%	95,737
Feb 23, 2026	4.62	4.87	4.59	4.86	4.86	2.88%	206,175
Feb 20, 2026	4.57	4.81	4.57	4.72	4.72	4.70%	158,640