ETR:AYJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.36	2.39	2.35	2.35	2.35	-1.92%	16,977
Jun 2, 2026	2.50	2.50	2.35	2.40	2.40	-5.71%	40,665
Jun 1, 2026	2.60	2.60	2.49	2.54	2.54	-2.90%	28,559
May 29, 2026	2.70	2.70	2.62	2.62	2.62	-2.20%	29,539
May 28, 2026	2.68	2.68	2.61	2.68	2.68	-0.41%	23,612
May 27, 2026	2.60	2.69	2.58	2.69	2.69	3.75%	21,307
May 26, 2026	2.58	2.67	2.58	2.59	2.59	-4.04%	31,316
May 25, 2026	2.58	2.70	2.57	2.70	2.70	8.22%	43,616
May 22, 2026	2.50	2.53	2.45	2.49	2.49	0.85%	25,388
May 21, 2026	2.50	2.50	2.43	2.47	2.47	-3.02%	19,976
May 20, 2026	2.41	2.55	2.39	2.55	2.55	2.41%	23,793
May 19, 2026	2.44	2.49	2.42	2.49	2.49	0.73%	3,103
May 18, 2026	2.45	2.51	2.43	2.47	2.47	-1.32%	31,533
May 15, 2026	2.55	2.60	2.44	2.51	2.51	-4.93%	45,379
May 14, 2026	2.60	2.69	2.52	2.64	2.64	1.31%	112,422
May 13, 2026	2.43	2.63	2.41	2.60	2.60	0.04%	92,072
May 12, 2026	2.65	2.69	2.52	2.60	2.60	-5.87%	78,133
May 11, 2026	2.44	2.84	2.44	2.76	2.76	15.04%	116,169
May 8, 2026	2.41	2.44	2.40	2.40	2.40	-2.00%	13,355
May 7, 2026	2.33	2.46	2.33	2.45	2.45	5.74%	52,323
May 6, 2026	2.28	2.32	2.26	2.32	2.32	0.96%	81,490
May 5, 2026	2.22	2.35	2.19	2.30	2.30	1.73%	97,958
May 4, 2026	2.35	2.35	2.14	2.26	2.26	-2.72%	133,071
Apr 30, 2026	2.30	2.34	2.28	2.32	2.32	-0.39%	41,160
Apr 29, 2026	2.40	2.40	2.31	2.33	2.33	-4.08%	20,880
Apr 28, 2026	2.37	2.43	2.36	2.43	2.43	2.41%	14,344
Apr 27, 2026	2.34	2.38	2.34	2.37	2.37	1.28%	17,167
Apr 24, 2026	2.36	2.39	2.32	2.34	2.34	-1.80%	68,538
Apr 23, 2026	2.37	2.46	2.36	2.38	2.38	-0.46%	64,967
Apr 22, 2026	2.43	2.47	2.36	2.39	2.39	-7.46%	165,610
Apr 21, 2026	2.64	2.65	2.56	2.59	2.59	-2.45%	37,611
Apr 20, 2026	2.58	2.71	2.56	2.65	2.65	2.79%	39,740
Apr 17, 2026	2.59	2.63	2.55	2.58	2.58	0.58%	27,778
Apr 16, 2026	2.64	2.64	2.56	2.57	2.57	-2.29%	74,359
Apr 15, 2026	2.67	2.69	2.60	2.63	2.63	-1.09%	19,832
Apr 14, 2026	2.63	2.70	2.63	2.65	2.65	-1.89%	35,628
Apr 13, 2026	2.60	2.71	2.56	2.71	2.71	0.93%	27,687
Apr 10, 2026	2.62	2.70	2.62	2.68	2.68	4.40%	31,950
Apr 9, 2026	2.70	2.70	2.54	2.57	2.57	-4.54%	34,253
Apr 8, 2026	2.70	2.76	2.69	2.69	2.69	4.67%	124,605
Apr 7, 2026	2.67	2.68	2.55	2.57	2.57	-4.92%	122,262
Apr 2, 2026	2.79	2.79	2.68	2.70	2.70	-4.12%	92,305
Apr 1, 2026	2.89	2.92	2.81	2.82	2.82	0.64%	37,658
Mar 31, 2026	2.77	2.87	2.77	2.80	2.80	0.86%	21,188
Mar 30, 2026	2.77	2.88	2.77	2.78	2.78	0.80%	14,122
Mar 27, 2026	2.80	2.84	2.75	2.75	2.75	-0.29%	31,714
Mar 26, 2026	2.81	2.85	2.76	2.76	2.76	-3.16%	104,466
Mar 25, 2026	2.88	2.97	2.82	2.85	2.85	0.99%	57,646
Mar 24, 2026	3.02	3.04	2.82	2.82	2.82	-1.05%	134,996
Mar 23, 2026	4.34	4.49	2.66	2.85	2.85	-37.03%	344,389