ETR:AZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	77.40	77.70	76.10	77.50	77.50	0.13%	1,233
Jun 8, 2026	75.90	77.40	75.90	77.40	77.40	1.31%	169
Jun 5, 2026	76.50	76.90	76.40	76.40	76.40	-1.80%	45
Jun 4, 2026	79.30	79.30	77.80	77.80	77.80	-0.89%	126
Jun 3, 2026	78.70	79.80	78.10	78.50	78.50	-1.38%	311
Jun 2, 2026	78.70	79.60	78.70	79.60	79.60	2.45%	99
Jun 1, 2026	78.40	78.40	77.00	77.70	77.70	0.39%	84
May 29, 2026	79.10	79.10	77.40	77.40	77.40	-2.15%	94
May 28, 2026	79.30	79.80	78.40	79.10	79.10	-0.13%	1,413
May 27, 2026	78.80	80.40	78.80	79.20	79.20	2.59%	1,628
May 26, 2026	77.60	78.20	77.20	77.20	77.20	-1.28%	723
May 25, 2026	77.60	78.20	77.10	78.20	78.20	2.22%	172
May 22, 2026	74.20	76.60	74.20	76.50	76.50	3.94%	582
May 21, 2026	73.40	73.60	73.30	73.60	73.60	-0.41%	161
May 20, 2026	72.30	74.00	71.70	73.90	73.90	2.50%	397
May 19, 2026	73.60	73.60	71.90	72.10	72.10	-2.17%	603
May 18, 2026	73.80	74.10	73.00	73.70	73.70	-0.54%	333
May 15, 2026	73.90	74.50	73.90	74.10	74.10	-1.33%	277
May 14, 2026	73.50	75.10	73.50	75.10	75.10	2.60%	56
May 13, 2026	73.60	73.70	72.40	73.20	73.20	-	643
May 12, 2026	75.10	75.10	73.20	73.20	73.20	-2.14%	454
May 11, 2026	75.00	75.60	74.40	74.80	74.80	-0.13%	309
May 8, 2026	75.10	75.10	74.70	74.90	74.90	-1.45%	306
May 7, 2026	76.50	77.00	76.00	76.00	76.00	0.26%	917
May 6, 2026	74.20	76.90	74.20	75.80	75.80	1.61%	1,805
May 5, 2026	72.90	74.60	72.60	74.60	74.60	1.63%	294
May 4, 2026	73.10	73.70	72.80	73.40	73.40	2.37%	384
Apr 30, 2026	72.70	73.50	71.70	71.70	71.70	-2.05%	1,729
Apr 29, 2026	72.10	74.20	71.90	73.20	73.20	8.28%	2,414
Apr 28, 2026	67.90	68.60	67.60	67.60	67.60	-2.17%	419
Apr 27, 2026	69.20	69.30	68.80	69.10	69.10	-	147
Apr 24, 2026	70.00	70.30	69.10	69.10	69.10	-0.86%	1,031
Apr 23, 2026	68.90	70.00	68.90	69.70	69.70	1.16%	2,870
Apr 22, 2026	69.60	69.60	68.60	68.90	68.90	-1.01%	140
Apr 21, 2026	69.60	70.10	69.30	69.60	69.60	0.29%	741
Apr 20, 2026	69.00	69.60	68.70	69.40	69.40	-1.56%	2,209
Apr 17, 2026	69.10	70.50	68.50	70.50	70.50	3.07%	1,516
Apr 16, 2026	68.40	68.40	67.80	68.40	68.40	1.48%	107
Apr 15, 2026	67.90	68.40	67.40	67.40	67.40	-0.88%	365
Apr 14, 2026	68.40	68.40	67.70	68.00	68.00	1.49%	1,384
Apr 13, 2026	67.10	67.20	66.00	67.00	67.00	-1.33%	4,547
Apr 10, 2026	66.60	68.50	66.30	67.90	67.90	2.57%	446
Apr 9, 2026	65.80	66.70	65.20	66.20	66.20	3.28%	4,632
Apr 8, 2026	63.40	64.10	62.70	64.10	64.10	6.48%	4,959
Apr 7, 2026	61.50	61.70	60.20	60.20	60.20	-0.74%	1,448
Apr 2, 2026	60.90	61.10	60.20	60.65	60.65	-2.02%	925
Apr 1, 2026	61.15	62.00	61.00	61.90	61.90	3.95%	3,205
Mar 31, 2026	59.30	60.05	59.20	59.55	59.55	-0.17%	2,305
Mar 30, 2026	59.00	60.15	59.00	59.65	59.65	-0.08%	4,417
Mar 27, 2026	63.15	63.25	62.10	62.40	59.70	-2.04%	1,810