ETR:AZ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	78.60	78.90	76.80	77.30	77.30	3.20%	268
Jul 23, 2026	75.90	75.90	74.90	74.90	74.90	-0.79%	324
Jul 22, 2026	75.00	76.10	75.00	75.50	75.50	0.80%	107
Jul 21, 2026	73.80	74.90	73.80	74.90	74.90	2.04%	176
Jul 20, 2026	73.90	74.20	73.30	73.40	73.40	-0.68%	68
Jul 17, 2026	73.80	74.70	73.50	73.90	73.90	-0.40%	67
Jul 16, 2026	73.20	74.20	73.20	74.20	74.20	1.23%	195
Jul 15, 2026	72.40	73.30	72.10	73.30	73.30	1.66%	46
Jul 14, 2026	72.20	72.20	72.10	72.10	72.10	-0.28%	8
Jul 13, 2026	72.90	72.90	72.20	72.30	72.30	-0.69%	17
Jul 10, 2026	71.90	72.80	71.90	72.80	72.80	0.14%	261
Jul 9, 2026	72.40	73.00	72.40	72.70	72.70	0.97%	393
Jul 8, 2026	72.70	72.70	70.70	72.00	72.00	-1.50%	154
Jul 7, 2026	74.10	74.10	73.10	73.10	73.10	-1.35%	21
Jul 6, 2026	74.50	74.90	73.50	74.10	74.10	-1.20%	78
Jul 3, 2026	74.20	75.00	74.20	75.00	75.00	0.94%	47
Jul 2, 2026	72.40	74.80	72.30	74.30	74.30	1.92%	1,123
Jul 1, 2026	75.80	75.80	72.90	72.90	72.90	-3.57%	89
Jun 30, 2026	76.40	76.40	75.50	75.60	75.60	0.67%	38
Jun 29, 2026	76.50	76.60	74.90	75.10	75.10	-2.21%	2,009
Jun 26, 2026	76.80	76.80	76.00	76.80	76.80	-1.92%	342
Jun 25, 2026	78.30	78.60	78.20	78.30	78.30	-0.13%	326
Jun 24, 2026	78.50	78.50	77.10	78.40	78.40	-0.25%	275
Jun 23, 2026	79.10	79.10	77.40	78.60	78.60	-0.51%	113
Jun 22, 2026	78.50	79.70	78.50	79.00	79.00	1.28%	110
Jun 19, 2026	78.60	78.60	78.00	78.00	78.00	-0.89%	19
Jun 18, 2026	79.10	79.10	77.90	78.70	78.70	-1.01%	507
Jun 17, 2026	78.20	79.80	78.20	79.50	79.50	1.66%	98
Jun 16, 2026	79.60	80.10	78.20	78.20	78.20	-1.51%	254
Jun 15, 2026	80.00	80.80	78.60	79.40	79.40	2.85%	585
Jun 12, 2026	77.60	78.20	77.20	77.20	77.20	0.92%	165
Jun 11, 2026	76.80	76.80	75.80	76.50	76.50	0.66%	108
Jun 10, 2026	76.00	76.70	75.60	76.00	76.00	-1.94%	58
Jun 9, 2026	77.40	77.70	76.10	77.50	77.50	0.13%	1,233
Jun 8, 2026	75.90	77.40	75.90	77.40	77.40	1.31%	169
Jun 5, 2026	76.50	76.90	76.40	76.40	76.40	-1.80%	45
Jun 4, 2026	79.30	79.30	77.80	77.80	77.80	-0.89%	126
Jun 3, 2026	78.70	79.80	78.10	78.50	78.50	-1.38%	311
Jun 2, 2026	78.70	79.60	78.70	79.60	79.60	2.45%	99
Jun 1, 2026	78.40	78.40	77.00	77.70	77.70	0.39%	84
May 29, 2026	79.10	79.10	77.40	77.40	77.40	-2.15%	94
May 28, 2026	79.30	79.80	78.40	79.10	79.10	-0.13%	1,413
May 27, 2026	78.80	80.40	78.80	79.20	79.20	2.59%	1,628
May 26, 2026	77.60	78.20	77.20	77.20	77.20	-1.28%	723
May 25, 2026	77.60	78.20	77.10	78.20	78.20	2.22%	172
May 22, 2026	74.20	76.60	74.20	76.50	76.50	3.94%	582
May 21, 2026	73.40	73.60	73.30	73.60	73.60	-0.41%	161
May 20, 2026	72.30	74.00	71.70	73.90	73.90	2.50%	397
May 19, 2026	73.60	73.60	71.90	72.10	72.10	-2.17%	603
May 18, 2026	73.80	74.10	73.00	73.70	73.70	-0.54%	333