iShares iBonds Dec 2029 Term Corp Crossover UCITS ETF (ETR:B29D)
Germany · Delayed Price · Currency is EUR 4.908
-0.002 (-0.05%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:B29D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | -0.05% | 48,583 |
| Sep 21, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | 0.09% | 35,118 |
| Sep 18, 2026 | 4.93 | 4.93 | 4.90 | 4.91 | 4.91 | -0.09% | 75,346 |
| Sep 17, 2026 | 4.90 | 4.93 | 4.90 | 4.91 | 4.91 | 0.18% | 39,464 |
| Sep 16, 2026 | 4.95 | 4.97 | 4.95 | 4.95 | 4.90 | 0.12% | 7,027 |
| Sep 15, 2026 | 4.97 | 4.97 | 4.94 | 4.95 | 4.90 | -0.04% | 16,961 |
| Sep 14, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | 4.90 | -0.29% | 25,695 |
| Sep 11, 2026 | 4.96 | 4.97 | 4.96 | 4.96 | 4.91 | 0.01% | 7,856 |
| Sep 10, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.91 | -0.28% | 18,965 |
| Sep 9, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.93 | -0.23% | 24,576 |
| Sep 8, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.94 | 0.08% | - |
| Sep 7, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.93 | -0.09% | 20,034 |
| Sep 4, 2026 | 4.99 | 5.00 | 4.98 | 4.99 | 4.94 | 0.04% | 27,724 |
| Sep 3, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.93 | 0.11% | 14,988 |
| Sep 2, 2026 | 4.96 | 4.98 | 4.96 | 4.98 | 4.93 | -0.15% | 8,528 |
| Sep 1, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | 4.94 | -0.14% | 140,170 |
| Aug 31, 2026 | 4.99 | 5.01 | 4.99 | 4.99 | 4.94 | -0.02% | 28,059 |
| Aug 28, 2026 | 5.00 | 5.01 | 4.99 | 4.99 | 4.94 | -0.12% | 85,997 |
| Aug 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | 0.20% | 1,228 |
| Aug 26, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | 4.94 | -0.19% | 4,191 |
| Aug 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | 0.11% | 18,037 |
| Aug 24, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 4.94 | 0.08% | 10,861 |
| Aug 21, 2026 | 5.00 | 5.01 | 4.99 | 4.99 | 4.94 | -0.11% | 6,900 |
| Aug 20, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 4.95 | - | 7,421 |
| Aug 19, 2026 | 4.99 | 5.01 | 4.99 | 5.00 | 4.95 | - | 17,690 |
| Aug 18, 2026 | 5.00 | 5.00 | 4.99 | 5.00 | 4.95 | -0.16% | 23,129 |
| Aug 17, 2026 | 5.00 | 5.02 | 5.00 | 5.00 | 4.95 | 0.06% | 39,772 |
| Aug 14, 2026 | 5.00 | 5.02 | 5.00 | 5.00 | 4.95 | 0.02% | 72,995 |
| Aug 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.95 | - | - |
| Aug 12, 2026 | 4.99 | 5.01 | 4.99 | 5.00 | 4.95 | 0.11% | 23,702 |
| Aug 11, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 4.95 | - | 17,410 |
| Aug 10, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 4.95 | -0.05% | 50,000 |
| Aug 7, 2026 | 4.99 | 5.01 | 4.97 | 5.00 | 4.95 | 0.15% | 44,027 |
| Aug 6, 2026 | 4.99 | 5.00 | 4.97 | 4.99 | 4.94 | 0.02% | 34,138 |
| Aug 5, 2026 | 4.99 | 4.99 | 4.97 | 4.99 | 4.94 | 0.16% | 31,270 |
| Aug 4, 2026 | 4.97 | 5.00 | 4.97 | 4.98 | 4.93 | 0.14% | 20,705 |
| Aug 3, 2026 | 4.97 | 5.00 | 4.97 | 4.97 | 4.92 | 0.07% | 17,987 |
| Jul 31, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | 4.92 | 0.08% | 24,665 |
| Jul 30, 2026 | 4.97 | 4.98 | 4.97 | 4.97 | 4.92 | 0.03% | 102,502 |
| Jul 29, 2026 | 4.97 | 4.98 | 4.95 | 4.97 | 4.92 | -0.23% | 52,273 |
| Jul 28, 2026 | 4.98 | 5.00 | 4.98 | 4.98 | 4.93 | -0.30% | 27,998 |
| Jul 27, 2026 | 4.97 | 4.99 | 4.97 | 4.99 | 4.94 | 0.42% | 9,882 |
| Jul 24, 2026 | 4.98 | 4.99 | 4.97 | 4.97 | 4.92 | 0.08% | 28,878 |
| Jul 23, 2026 | 4.98 | 4.99 | 4.97 | 4.97 | 4.92 | -0.07% | 46,103 |
| Jul 22, 2026 | 4.97 | 4.98 | 4.96 | 4.97 | 4.92 | -0.20% | 18,555 |
| Jul 21, 2026 | 4.97 | 4.99 | 4.97 | 4.98 | 4.93 | -0.04% | 23,633 |
| Jul 20, 2026 | 4.97 | 4.99 | 4.97 | 4.98 | 4.93 | 0.04% | 12,061 |
| Jul 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.93 | -0.03% | 4,206 |
| Jul 16, 2026 | 4.98 | 4.99 | 4.98 | 4.98 | 4.93 | 0.01% | 41,033 |
| Jul 15, 2026 | 4.97 | 5.00 | 4.97 | 4.98 | 4.93 | 0.31% | 76,703 |