iShares iBonds Dec 2029 Term Corp Crossover UCITS ETF (ETR:B29I)
Germany · Delayed Price · Currency is EUR 5.08
0.00 (-0.04%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:B29I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 5.08 | -0.04% | 42,154 |
| Sep 21, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.09 | 0.09% | 67,167 |
| Sep 18, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | -0.15% | 36,858 |
| Sep 17, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | 0.24% | 6,494 |
| Sep 16, 2026 | 5.06 | 5.09 | 5.06 | 5.08 | 5.08 | 0.11% | 39,611 |
| Sep 15, 2026 | 5.10 | 5.10 | 5.06 | 5.07 | 5.07 | -0.04% | 10,257 |
| Sep 14, 2026 | 5.10 | 5.11 | 5.07 | 5.07 | 5.07 | -0.28% | 24,705 |
| Sep 11, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.01% | 6,322 |
| Sep 10, 2026 | 5.11 | 5.11 | 5.09 | 5.09 | 5.09 | -0.28% | 5,983 |
| Sep 9, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | 5.10 | -0.23% | 7,918 |
| Sep 8, 2026 | 5.10 | 5.12 | 5.10 | 5.11 | 5.11 | 0.09% | 15,320 |
| Sep 7, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | -0.09% | 452 |
| Sep 4, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.07% | 12,442 |
| Sep 3, 2026 | 5.10 | 5.11 | 5.10 | 5.11 | 5.11 | 0.08% | - |
| Sep 2, 2026 | 5.09 | 5.13 | 5.09 | 5.11 | 5.11 | -0.17% | 8,491 |
| Sep 1, 2026 | 5.14 | 5.14 | 5.10 | 5.11 | 5.11 | -0.12% | 10,287 |
| Aug 31, 2026 | 5.12 | 5.14 | 5.12 | 5.12 | 5.12 | -0.03% | 18,995 |
| Aug 28, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -0.11% | 18,034 |
| Aug 27, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | 0.05% | 27,160 |
| Aug 26, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.12 | -0.05% | 66,733 |
| Aug 25, 2026 | 5.13 | 5.14 | 5.12 | 5.13 | 5.13 | 0.12% | 44 |
| Aug 24, 2026 | 5.11 | 5.13 | 5.11 | 5.12 | 5.12 | - | 54,437 |
| Aug 21, 2026 | 5.13 | 5.13 | 5.11 | 5.12 | 5.12 | -0.02% | 23 |
| Aug 20, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -0.04% | 12,055 |
| Aug 19, 2026 | 5.16 | 5.16 | 5.12 | 5.12 | 5.12 | 0.02% | 4,644 |
| Aug 18, 2026 | 5.15 | 5.16 | 5.11 | 5.12 | 5.12 | -0.06% | 48,338 |
| Aug 17, 2026 | 5.14 | 5.15 | 5.12 | 5.13 | 5.13 | -0.07% | 27,775 |
| Aug 14, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | 0.04% | 1,197 |
| Aug 13, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | - | - |
| Aug 12, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 5.13 | 0.08% | 20,849 |
| Aug 11, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | - | 1,214 |
| Aug 10, 2026 | 5.12 | 5.12 | 5.11 | 5.12 | 5.12 | 0.05% | 4,109 |
| Aug 7, 2026 | 5.14 | 5.17 | 5.12 | 5.12 | 5.12 | 0.08% | 23,474 |
| Aug 6, 2026 | 5.11 | 5.13 | 5.11 | 5.12 | 5.12 | 0.02% | 19,804 |
| Aug 5, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.16% | 24,364 |
| Aug 4, 2026 | 5.11 | 5.13 | 5.10 | 5.11 | 5.11 | 0.15% | 58,634 |
| Aug 3, 2026 | 5.13 | 5.18 | 5.10 | 5.10 | 5.10 | 0.07% | 91,837 |
| Jul 31, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.06% | 7,257 |
| Jul 30, 2026 | 5.07 | 5.10 | 5.07 | 5.09 | 5.09 | 0.06% | 152,235 |
| Jul 29, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.09 | -0.23% | 4,834 |
| Jul 28, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.10 | -0.07% | 617 |
| Jul 27, 2026 | 5.09 | 5.11 | 5.09 | 5.11 | 5.11 | 0.18% | 1,169 |
| Jul 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.09% | 5,432 |
| Jul 23, 2026 | 5.11 | 5.11 | 5.09 | 5.09 | 5.09 | -0.07% | 1,382 |
| Jul 22, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.10 | -0.21% | - |
| Jul 21, 2026 | 5.11 | 5.13 | 5.11 | 5.11 | 5.11 | -0.04% | 4,692 |
| Jul 20, 2026 | 5.09 | 5.12 | 5.09 | 5.11 | 5.11 | -0.02% | 26,001 |
| Jul 17, 2026 | 5.11 | 5.13 | 5.11 | 5.11 | 5.11 | 0.02% | 137,502 |
| Jul 16, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | 0.05% | 9,188 |
| Jul 15, 2026 | 5.13 | 5.13 | 5.10 | 5.11 | 5.11 | 0.13% | 13,821 |