Amundi S&P 500 Buyback (ETR:B500)
Germany · Delayed Price · Currency is EUR 313.95
+0.90 (0.29%)
Apr 1, 2026, 5:35 PM CET
ETR:B500 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 315.35 | 315.35 | 313.50 | 313.50 | - | 0.14% | 66 |
| Mar 31, 2026 | 314.40 | 315.45 | 313.05 | 313.05 | 313.05 | -0.90% | 68 |
| Mar 30, 2026 | 314.20 | 315.90 | 313.85 | 315.90 | 315.90 | 0.80% | 15 |
| Mar 27, 2026 | 316.65 | 316.65 | 313.40 | 313.40 | 313.40 | -0.89% | 30 |
| Mar 26, 2026 | 315.25 | 316.20 | 314.60 | 316.20 | 316.20 | 0.09% | 51 |
| Mar 25, 2026 | 315.70 | 315.90 | 315.25 | 315.90 | 315.90 | 0.45% | 5 |
| Mar 24, 2026 | 312.35 | 314.60 | 310.70 | 314.50 | 314.50 | 0.80% | 177 |
| Mar 23, 2026 | 308.05 | 313.90 | 307.80 | 312.00 | 312.00 | 0.42% | 211 |
| Mar 20, 2026 | 312.30 | 312.30 | 310.70 | 310.70 | 310.70 | -0.10% | 174 |
| Mar 19, 2026 | 312.95 | 312.95 | 309.85 | 311.00 | 311.00 | -0.86% | 14 |
| Mar 18, 2026 | 316.70 | 316.70 | 313.70 | 313.70 | 313.70 | -0.63% | 26 |
| Mar 17, 2026 | 312.15 | 317.05 | 312.00 | 315.70 | 315.70 | 0.59% | 38 |
| Mar 16, 2026 | 317.45 | 317.45 | 313.75 | 313.85 | 313.85 | -0.33% | 124 |
| Mar 13, 2026 | 313.70 | 314.95 | 313.70 | 314.90 | 314.90 | 0.11% | 20 |
| Mar 12, 2026 | 314.50 | 316.05 | 314.10 | 314.55 | 314.55 | 0.14% | 2,053 |
| Mar 11, 2026 | 313.90 | 314.10 | 313.50 | 314.10 | 314.10 | -0.35% | 13 |
| Mar 10, 2026 | 315.55 | 316.60 | 312.95 | 315.20 | 315.20 | 0.48% | 125 |
| Mar 9, 2026 | 315.25 | 316.35 | 311.75 | 313.70 | 313.70 | -0.93% | 71 |
| Mar 6, 2026 | 321.75 | 321.80 | 316.20 | 316.65 | 316.65 | -1.54% | 42 |
| Mar 5, 2026 | 321.25 | 322.65 | 321.25 | 321.60 | 321.60 | 0.12% | 33 |
| Mar 4, 2026 | 320.05 | 321.20 | 320.05 | 321.20 | 321.20 | 0.75% | 177 |
| Mar 3, 2026 | 319.85 | 320.35 | 316.30 | 318.80 | 318.80 | -0.27% | 277 |
| Mar 2, 2026 | 318.05 | 320.30 | 316.25 | 319.65 | 319.65 | 1.14% | 566 |
| Feb 27, 2026 | 317.75 | 317.75 | 314.65 | 316.05 | 316.05 | -0.38% | 280 |
| Feb 26, 2026 | 313.80 | 317.25 | 313.80 | 317.25 | 317.25 | 1.31% | 296 |
| Feb 25, 2026 | 314.95 | 315.30 | 313.15 | 313.15 | 313.15 | -0.21% | 35 |
| Feb 24, 2026 | 313.15 | 314.00 | 313.15 | 313.80 | 313.80 | 0.53% | 33 |
| Feb 23, 2026 | 316.80 | 317.60 | 312.15 | 312.15 | 312.15 | -1.59% | 42 |
| Feb 20, 2026 | 318.30 | 318.50 | 316.75 | 317.20 | 317.20 | -0.05% | 39 |
| Feb 19, 2026 | 318.70 | 318.90 | 317.35 | 317.35 | 317.35 | -0.38% | 9 |
| Feb 18, 2026 | 315.25 | 318.70 | 315.25 | 318.55 | 318.55 | 1.19% | 62 |
| Feb 17, 2026 | 314.90 | 315.75 | 312.85 | 314.80 | 314.80 | -0.06% | 491 |
| Feb 16, 2026 | 315.40 | 315.40 | 314.45 | 315.00 | 315.00 | 0.30% | 34 |
| Feb 13, 2026 | 311.35 | 314.55 | 310.15 | 314.05 | 314.05 | 0.46% | 59 |
| Feb 12, 2026 | 318.20 | 318.20 | 312.60 | 312.60 | 312.60 | -1.64% | 110 |
| Feb 11, 2026 | 317.75 | 319.65 | 317.60 | 317.80 | 317.80 | -0.08% | 277 |
| Feb 10, 2026 | 316.60 | 318.05 | 316.60 | 318.05 | 318.05 | 0.16% | 1 |
| Feb 9, 2026 | 318.85 | 318.85 | 316.75 | 317.55 | 317.55 | -0.14% | 691 |
| Feb 6, 2026 | 315.10 | 318.00 | 314.35 | 318.00 | 318.00 | 1.16% | 832 |
| Feb 5, 2026 | 316.25 | 317.05 | 314.35 | 314.35 | 314.35 | -0.95% | 122 |
| Feb 4, 2026 | 312.15 | 317.35 | 312.15 | 317.35 | 317.35 | 1.44% | 37 |
| Feb 3, 2026 | 314.15 | 314.50 | 312.85 | 312.85 | 312.85 | 0.02% | 90 |
| Feb 2, 2026 | 308.45 | 312.80 | 307.80 | 312.80 | 312.80 | 1.31% | 465 |
| Jan 30, 2026 | 307.20 | 309.85 | 306.85 | 308.75 | 308.75 | -0.08% | 312 |
| Jan 29, 2026 | 309.10 | 310.45 | 308.50 | 309.00 | 309.00 | -0.34% | 315 |
| Jan 28, 2026 | 307.65 | 310.05 | 307.65 | 310.05 | 310.05 | 0.16% | 73 |
| Jan 27, 2026 | 313.80 | 313.80 | 309.30 | 309.55 | 309.55 | -1.02% | 5 |
| Jan 26, 2026 | 313.65 | 313.65 | 312.05 | 312.75 | 312.75 | -0.86% | 229 |
| Jan 23, 2026 | 318.00 | 318.10 | 315.45 | 315.45 | 315.45 | -0.85% | 16 |
| Jan 22, 2026 | 318.80 | 319.00 | 317.75 | 318.15 | 318.15 | 0.66% | 84 |