Amundi S&P 500 Buyback (ETR:B500)
Germany · Delayed Price · Currency is EUR 349.15
+1.75 (0.50%)
Sep 23, 2026, 5:36 PM CET
ETR:B500 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 348.30 | 349.35 | 348.30 | 349.15 | - | 0.50% | 223 |
| Sep 22, 2026 | 350.60 | 350.85 | 347.40 | 347.40 | 347.40 | -0.63% | 39 |
| Sep 21, 2026 | 349.70 | 349.70 | 349.00 | 349.60 | 349.60 | 0.26% | 264 |
| Sep 18, 2026 | 350.15 | 350.15 | 348.10 | 348.70 | 348.70 | -0.60% | 129 |
| Sep 17, 2026 | 351.60 | 351.60 | 350.80 | 350.80 | 350.80 | 0.07% | 87 |
| Sep 16, 2026 | 351.65 | 351.65 | 350.25 | 350.55 | 350.55 | -0.01% | 59 |
| Sep 15, 2026 | 351.30 | 351.50 | 350.15 | 350.60 | 350.60 | -0.19% | 32 |
| Sep 14, 2026 | 351.00 | 352.25 | 350.80 | 351.25 | 351.25 | 0.56% | 192 |
| Sep 11, 2026 | 347.35 | 349.30 | 347.20 | 349.30 | 349.30 | 0.85% | 138 |
| Sep 10, 2026 | 348.20 | 348.20 | 345.00 | 346.35 | 346.35 | -0.37% | 168 |
| Sep 9, 2026 | 349.75 | 349.75 | 347.65 | 347.65 | 347.65 | -0.88% | 171 |
| Sep 8, 2026 | 354.25 | 354.40 | 350.75 | 350.75 | 350.75 | -0.83% | 130 |
| Sep 7, 2026 | 356.90 | 356.90 | 353.55 | 353.70 | 353.70 | -0.52% | 169 |
| Sep 4, 2026 | 356.35 | 356.75 | 355.40 | 355.55 | 355.55 | -0.42% | 114 |
| Sep 3, 2026 | 353.45 | 357.05 | 353.20 | 357.05 | 357.05 | 0.71% | 96 |
| Sep 2, 2026 | 352.80 | 355.20 | 351.55 | 354.55 | 354.55 | 0.45% | 84 |
| Sep 1, 2026 | 354.95 | 354.95 | 352.95 | 352.95 | 352.95 | -0.38% | 289 |
| Aug 31, 2026 | 356.40 | 356.60 | 354.30 | 354.30 | 354.30 | -1.13% | 57 |
| Aug 28, 2026 | 356.25 | 358.45 | 355.30 | 358.35 | 358.35 | 0.28% | 38 |
| Aug 27, 2026 | 357.60 | 357.90 | 357.35 | 357.35 | 357.35 | 0.08% | 91 |
| Aug 26, 2026 | 356.65 | 357.05 | 356.30 | 357.05 | 357.05 | 0.35% | 4 |
| Aug 25, 2026 | 358.35 | 358.35 | 355.80 | 355.80 | 355.80 | -0.29% | 33 |
| Aug 24, 2026 | 356.40 | 357.45 | 355.55 | 356.85 | 356.85 | 0.20% | 995 |
| Aug 21, 2026 | 352.70 | 356.15 | 351.60 | 356.15 | 356.15 | 0.45% | 157 |
| Aug 20, 2026 | 354.50 | 354.90 | 353.50 | 354.55 | 354.55 | -1.07% | 730 |
| Aug 19, 2026 | 357.10 | 358.40 | 356.75 | 358.40 | 358.40 | -0.22% | 151 |
| Aug 18, 2026 | 358.35 | 359.20 | 357.95 | 359.20 | 359.20 | -0.22% | 72 |
| Aug 17, 2026 | 361.65 | 361.65 | 360.00 | 360.00 | 360.00 | -0.62% | 42 |
| Aug 14, 2026 | 363.35 | 363.40 | 362.15 | 362.25 | 362.25 | 0.42% | 28 |
| Aug 13, 2026 | 361.15 | 362.50 | 360.75 | 360.75 | 360.75 | 0.49% | 288 |
| Aug 12, 2026 | 359.40 | 360.30 | 358.70 | 359.00 | 359.00 | -0.15% | 287 |
| Aug 11, 2026 | 358.85 | 359.55 | 358.55 | 359.55 | 359.55 | 0.20% | 50 |
| Aug 10, 2026 | 357.65 | 358.90 | 357.55 | 358.85 | 358.85 | 0.34% | 24 |
| Aug 7, 2026 | 358.75 | 358.75 | 356.55 | 357.65 | 357.65 | 0.21% | 89 |
| Aug 6, 2026 | 358.65 | 358.85 | 356.90 | 356.90 | 356.90 | -0.29% | 31 |
| Aug 5, 2026 | 358.45 | 359.95 | 357.80 | 357.95 | 357.95 | 0.32% | 302 |
| Aug 4, 2026 | 353.00 | 356.80 | 352.15 | 356.80 | 356.80 | 1.33% | 74 |
| Aug 3, 2026 | 351.00 | 352.60 | 350.55 | 352.10 | 352.10 | 0.96% | 368 |
| Jul 31, 2026 | 351.10 | 352.15 | 348.75 | 348.75 | 348.75 | 0.55% | 561 |
| Jul 30, 2026 | 353.45 | 353.45 | 346.40 | 346.85 | 346.85 | -2.52% | 552 |
| Jul 29, 2026 | 358.00 | 358.70 | 355.80 | 355.80 | 355.80 | -0.21% | 254 |
| Jul 28, 2026 | 352.65 | 356.55 | 352.65 | 356.55 | 356.55 | 1.41% | 267 |
| Jul 27, 2026 | 348.65 | 352.65 | 348.65 | 351.60 | 351.60 | 0.60% | 301 |
| Jul 24, 2026 | 346.20 | 349.50 | 346.20 | 349.50 | 349.50 | 1.14% | 4 |
| Jul 23, 2026 | 349.25 | 349.25 | 345.15 | 345.55 | 345.55 | -1.02% | 140 |
| Jul 22, 2026 | 349.00 | 350.50 | 348.80 | 349.10 | 349.10 | -0.04% | 78 |
| Jul 21, 2026 | 348.90 | 349.25 | 347.70 | 349.25 | 349.25 | -0.06% | 136 |
| Jul 20, 2026 | 348.10 | 350.20 | 348.10 | 349.45 | 349.45 | 0.26% | 841 |
| Jul 17, 2026 | 348.00 | 350.05 | 348.00 | 348.55 | 348.55 | -0.36% | 385 |
| Jul 16, 2026 | 347.85 | 349.80 | 347.00 | 349.80 | 349.80 | 0.49% | 32 |