SRV Yhtiöt Oyj (ETR:B7J1)
Germany · Delayed Price · Currency is EUR 5.16
0.00 (0.00%)
At close: Feb 13, 2026
SRV Yhtiöt Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Feb 12, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Feb 11, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.77% | - |
| Feb 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.78% | - |
| Feb 3, 2026 | 5.14 | 5.24 | 5.14 | 5.16 | 5.16 | -1.90% | 811 |
| Feb 2, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.15% | - |
| Jan 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jan 29, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | -4.06% | 941 |
| Jan 28, 2026 | 5.50 | 5.52 | 5.42 | 5.42 | 5.42 | 1.12% | 2,941 |
| Jan 27, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Jan 26, 2026 | 5.30 | 5.36 | 5.30 | 5.36 | 5.36 | -1.83% | 1,112 |
| Jan 23, 2026 | 5.40 | 5.46 | 5.40 | 5.46 | 5.46 | 3.80% | 551 |
| Jan 22, 2026 | 5.30 | 5.30 | 5.26 | 5.26 | 5.26 | 9.13% | 941 |
| Jan 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.23% | - |
| Jan 20, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.67% | - |
| Jan 19, 2026 | 4.64 | 4.80 | 4.64 | 4.80 | 4.80 | 6.67% | 2,264 |
| Jan 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% | - |
| Jan 15, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Jan 14, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.36% | - |
| Jan 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jan 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Jan 9, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23% | - |
| Jan 8, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | - |
| Jan 7, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | - |
| Jan 6, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | - |
| Jan 5, 2026 | 4.40 | 4.43 | 4.40 | 4.43 | 4.43 | 3.02% | 1,229 |
| Jan 2, 2026 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | 2.87% | 1,229 |
| Dec 30, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.72% | - |
| Dec 29, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.97% | 500 |
| Dec 23, 2025 | 4.26 | 4.26 | 4.07 | 4.07 | 4.07 | -6.44% | 500 |
| Dec 22, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Dec 19, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% | - |
| Dec 18, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Dec 17, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Dec 16, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% | - |
| Dec 15, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Dec 12, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Dec 11, 2025 | 4.54 | 4.54 | 4.46 | 4.46 | 4.46 | - | 100 |
| Dec 10, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Dec 9, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.55% | - |
| Dec 8, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Dec 5, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Dec 4, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.66% | - |
| Dec 3, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Dec 2, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.22% | - |
| Dec 1, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -2.78% | 1,000 |