SRV Yhtiöt Oyj (ETR:B7J1)
Germany · Delayed Price · Currency is EUR 5.22
0.00 (0.00%)
Apr 10, 2026, 5:35 PM CET
ETR:B7J1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.38% | - |
| Apr 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.56% | - |
| Apr 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Apr 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Apr 1, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Mar 31, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% | - |
| Mar 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Mar 27, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.58% | - |
| Mar 26, 2026 | 4.92 | 5.06 | 4.92 | 5.06 | 5.06 | 5.64% | 1,276 |
| Mar 25, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Mar 24, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.84% | - |
| Mar 23, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | -4.23% | 100 |
| Mar 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.59% | - |
| Mar 19, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.95% | - |
| Mar 18, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Mar 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Mar 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.77% | - |
| Mar 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Mar 12, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Mar 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 3.19% | - |
| Mar 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Mar 9, 2026 | 5.00 | 5.02 | 5.00 | 5.02 | 5.02 | -2.33% | 223 |
| Mar 6, 2026 | 5.10 | 5.14 | 5.10 | 5.14 | 5.14 | 3.84% | 814 |
| Mar 5, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Mar 4, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -2.56% | - |
| Mar 3, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | - |
| Mar 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.93% | - |
| Feb 27, 2026 | 5.12 | 5.18 | 5.12 | 5.18 | 5.18 | -1.15% | 311 |
| Feb 26, 2026 | 5.26 | 5.26 | 5.24 | 5.24 | 5.24 | 1.55% | 532 |
| Feb 25, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Feb 24, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Feb 23, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Feb 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Feb 19, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Feb 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Feb 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Feb 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Feb 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Feb 12, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Feb 11, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.77% | - |
| Feb 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 5, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.78% | - |
| Feb 3, 2026 | 5.14 | 5.24 | 5.14 | 5.16 | 5.16 | -1.90% | 811 |
| Feb 2, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.15% | - |
| Jan 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jan 29, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | -4.06% | 941 |
| Jan 28, 2026 | 5.50 | 5.52 | 5.42 | 5.42 | 5.42 | 1.12% | 2,941 |