SRV Yhtiöt Oyj (ETR:B7J1)
Germany · Delayed Price · Currency is EUR 5.24
0.00 (0.00%)
Jul 9, 2026, 11:13 PM CET
ETR:B7J1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.75% | 981 |
| Jul 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 6, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jun 30, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | -4.49% | 937 |
| Jun 29, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Jun 26, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Jun 25, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Jun 24, 2026 | 5.26 | 5.34 | 5.26 | 5.34 | 5.34 | -1.11% | 808 |
| Jun 23, 2026 | 5.26 | 5.40 | 5.26 | 5.40 | 5.40 | - | 4 |
| Jun 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | 65 |
| Jun 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.76% | - |
| Jun 15, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jun 12, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jun 11, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jun 10, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.13% | - |
| Jun 9, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Jun 8, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.53% | - |
| Jun 5, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Jun 4, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Jun 3, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Jun 2, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Jun 1, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| May 29, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| May 28, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% | - |
| May 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.26% | 126 |
| May 26, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.38% | - |
| May 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| May 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| May 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% | - |
| May 20, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.12% | - |
| May 19, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| May 18, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.47% | - |
| May 15, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% | - |
| May 14, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| May 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.13% | - |
| May 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| May 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.49% | - |
| May 8, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.10% | - |
| May 7, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 3.82% | - |
| May 6, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.60% | 7 |
| May 5, 2026 | 5.40 | 5.40 | 5.38 | 5.38 | 5.38 | 1.89% | 940 |
| May 4, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.75% | - |
| Apr 30, 2026 | 5.24 | 5.32 | 5.24 | 5.32 | 5.32 | 3.10% | 850 |
| Apr 29, 2026 | 5.24 | 5.24 | 5.16 | 5.16 | 5.16 | - | 500 |
| Apr 28, 2026 | 5.24 | 5.24 | 5.16 | 5.16 | 5.16 | -5.49% | 650 |