SRV Yhtiöt Oyj (ETR:B7J1)
Germany · Delayed Price · Currency is EUR 9.22
-0.36 (-3.76%)
Oct 8, 2026, 5:35 PM CET
ETR:B7J1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 9.44 | 9.44 | 9.10 | 9.22 | 9.22 | -3.76% | 1,239 |
| Oct 7, 2026 | 9.86 | 10.05 | 9.50 | 9.58 | 9.58 | -2.44% | 3,500 |
| Oct 6, 2026 | 9.78 | 9.88 | 9.78 | 9.82 | 9.82 | -0.41% | 103 |
| Oct 5, 2026 | 9.82 | 9.86 | 9.64 | 9.86 | 9.86 | 0.82% | 1,035 |
| Oct 2, 2026 | 9.98 | 9.98 | 9.70 | 9.78 | 9.78 | -2.20% | 4 |
| Oct 1, 2026 | 9.96 | 10.00 | 9.94 | 10.00 | 10.00 | 0.40% | 500 |
| Sep 30, 2026 | 9.86 | 10.40 | 9.86 | 9.96 | 9.96 | 1.01% | 762 |
| Sep 29, 2026 | 10.05 | 10.05 | 9.80 | 9.86 | 9.86 | -1.89% | 134 |
| Sep 28, 2026 | 9.96 | 10.10 | 9.96 | 10.05 | 10.05 | 3.82% | 100 |
| Sep 25, 2026 | 9.26 | 9.72 | 9.26 | 9.68 | 9.68 | 5.68% | 496 |
| Sep 24, 2026 | 9.04 | 9.30 | 9.04 | 9.16 | 9.16 | 2.23% | 650 |
| Sep 23, 2026 | 9.02 | 9.02 | 8.86 | 8.96 | 8.96 | -1.10% | 545 |
| Sep 22, 2026 | 9.34 | 9.34 | 9.06 | 9.06 | 9.06 | -3.00% | 103 |
| Sep 21, 2026 | 9.28 | 9.34 | 9.18 | 9.34 | 9.34 | 0.86% | 154 |
| Sep 18, 2026 | 9.20 | 9.26 | 9.20 | 9.26 | 9.26 | 1.09% | - |
| Sep 17, 2026 | 9.32 | 9.32 | 9.12 | 9.16 | 9.16 | -2.14% | 450 |
| Sep 16, 2026 | 8.86 | 9.36 | 8.70 | 9.36 | 9.36 | 5.64% | 1,360 |
| Sep 15, 2026 | 8.76 | 8.86 | 8.60 | 8.86 | 8.86 | 0.45% | 513 |
| Sep 14, 2026 | 9.32 | 9.32 | 8.80 | 8.82 | 8.82 | -5.36% | 387 |
| Sep 11, 2026 | 9.30 | 9.32 | 9.30 | 9.32 | 9.32 | 0.87% | - |
| Sep 10, 2026 | 9.10 | 9.36 | 9.10 | 9.24 | 9.24 | 4.52% | 602 |
| Sep 9, 2026 | 7.76 | 8.84 | 7.76 | 8.84 | 8.84 | 13.92% | 2,709 |
| Sep 8, 2026 | 8.16 | 8.16 | 7.76 | 7.76 | 7.76 | -4.90% | 764 |
| Sep 7, 2026 | 8.36 | 8.38 | 8.16 | 8.16 | 8.16 | -1.92% | 335 |
| Sep 4, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - | - |
| Sep 3, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.48% | - |
| Sep 2, 2026 | 8.60 | 8.60 | 8.36 | 8.36 | 8.36 | -4.13% | 1,000 |
| Sep 1, 2026 | 8.72 | 8.72 | 8.66 | 8.72 | 8.72 | 1.87% | 2,052 |
| Aug 31, 2026 | 9.10 | 9.10 | 8.34 | 8.56 | 8.56 | -5.52% | 3,671 |
| Aug 28, 2026 | 8.90 | 9.06 | 8.90 | 9.06 | 9.06 | 11.30% | 1,689 |
| Aug 26, 2026 | 7.60 | 8.14 | 7.60 | 8.14 | 8.14 | 13.06% | 1,439 |
| Aug 25, 2026 | 7.06 | 7.20 | 7.06 | 7.20 | 7.20 | 4.35% | 582 |
| Aug 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.86% | - |
| Aug 21, 2026 | 7.00 | 7.00 | 6.96 | 6.96 | 6.96 | 1.46% | 200 |
| Aug 20, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.00% | - |
| Aug 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.23% | 707 |
| Aug 18, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | - |
| Aug 17, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.13% | - |
| Aug 14, 2026 | 6.94 | 7.08 | 6.94 | 7.08 | 7.08 | -0.28% | 1,652 |
| Aug 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.84% | - |
| Aug 12, 2026 | 7.00 | 7.16 | 7.00 | 7.16 | 7.16 | 2.87% | 500 |
| Aug 11, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 14.85% | - |
| Aug 7, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.68% | - |
| Aug 6, 2026 | 5.80 | 5.96 | 5.80 | 5.96 | 5.96 | 7.19% | 500 |
| Aug 5, 2026 | 5.58 | 5.60 | 5.56 | 5.56 | 5.56 | 1.83% | 1,880 |
| Aug 4, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% | - |
| Aug 3, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.75% | - |
| Jul 31, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.14% | - |
| Jul 30, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jul 29, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |