SRV Yhtiöt Oyj (ETR:B7J1)
Germany · Delayed Price · Currency is EUR 6.90
-0.06 (-0.86%)
Aug 24, 2026, 5:35 PM CET
ETR:B7J1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.00 | 7.00 | 6.96 | 6.96 | 6.96 | 1.46% | 200 |
| Aug 20, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.00% | - |
| Aug 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.23% | 707 |
| Aug 18, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | - |
| Aug 17, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.13% | - |
| Aug 14, 2026 | 6.94 | 7.08 | 6.94 | 7.08 | 7.08 | -0.28% | 1,652 |
| Aug 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.84% | - |
| Aug 12, 2026 | 7.00 | 7.16 | 7.00 | 7.16 | 7.16 | 2.87% | 500 |
| Aug 11, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 14.85% | - |
| Aug 7, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.68% | - |
| Aug 6, 2026 | 5.80 | 5.96 | 5.80 | 5.96 | 5.96 | 7.19% | 500 |
| Aug 5, 2026 | 5.58 | 5.60 | 5.56 | 5.56 | 5.56 | 1.83% | 1,880 |
| Aug 4, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% | - |
| Aug 3, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.75% | - |
| Jul 31, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.14% | - |
| Jul 30, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jul 29, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jul 28, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jul 27, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jul 24, 2026 | 5.22 | 5.26 | 5.22 | 5.26 | 5.26 | -1.87% | 10 |
| Jul 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Jul 22, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Jul 21, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2.68% | - |
| Jul 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jul 17, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jul 16, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jul 15, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Jul 14, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.38% | - |
| Jul 13, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Jul 10, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Jul 9, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Jul 8, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.75% | 981 |
| Jul 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 6, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jul 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jun 30, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | -4.49% | 937 |
| Jun 29, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Jun 26, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Jun 25, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Jun 24, 2026 | 5.26 | 5.34 | 5.26 | 5.34 | 5.34 | -1.11% | 808 |
| Jun 23, 2026 | 5.26 | 5.40 | 5.26 | 5.40 | 5.40 | - | 4 |
| Jun 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jun 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | 65 |
| Jun 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.76% | - |
| Jun 15, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jun 12, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jun 11, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |