SRV Yhtiöt Oyj (ETR:B7J1)
Germany · Delayed Price · Currency is EUR 5.30
0.00 (0.00%)
May 25, 2026, 5:35 PM CET
ETR:B7J1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| May 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.38% | - |
| May 20, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.12% | - |
| May 19, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| May 18, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.47% | - |
| May 15, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% | - |
| May 14, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| May 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.13% | - |
| May 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| May 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.49% | - |
| May 8, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.10% | - |
| May 7, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 3.82% | - |
| May 6, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.60% | 7 |
| May 5, 2026 | 5.40 | 5.40 | 5.38 | 5.38 | 5.38 | 1.89% | 940 |
| May 4, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.75% | - |
| Apr 30, 2026 | 5.24 | 5.32 | 5.24 | 5.32 | 5.32 | 3.10% | 850 |
| Apr 29, 2026 | 5.24 | 5.24 | 5.16 | 5.16 | 5.16 | - | 500 |
| Apr 28, 2026 | 5.24 | 5.24 | 5.16 | 5.16 | 5.16 | -5.49% | 650 |
| Apr 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.49% | - |
| Apr 23, 2026 | 5.00 | 5.40 | 5.00 | 5.38 | 5.38 | 7.60% | 2,440 |
| Apr 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.72% | 894 |
| Apr 21, 2026 | 5.20 | 5.20 | 5.12 | 5.14 | 5.14 | -2.65% | 1,002 |
| Apr 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Apr 17, 2026 | 5.20 | 5.28 | 5.20 | 5.28 | 5.28 | - | 843 |
| Apr 16, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Apr 15, 2026 | 5.20 | 5.28 | 5.20 | 5.28 | 5.28 | - | 98 |
| Apr 14, 2026 | 5.20 | 5.28 | 5.20 | 5.28 | 5.28 | 1.15% | 57 |
| Apr 13, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Apr 10, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Apr 9, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.38% | - |
| Apr 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.56% | - |
| Apr 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Apr 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Apr 1, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Mar 31, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% | - |
| Mar 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Mar 27, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.58% | - |
| Mar 26, 2026 | 4.92 | 5.06 | 4.92 | 5.06 | 5.06 | 5.64% | 1,276 |
| Mar 25, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | - |
| Mar 24, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.84% | - |
| Mar 23, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | -4.23% | 100 |
| Mar 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.59% | - |
| Mar 19, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.95% | - |
| Mar 18, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Mar 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Mar 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.77% | - |
| Mar 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Mar 12, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Mar 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 3.19% | - |
| Mar 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |