Biofrontera AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	2.58	2.58	2.50	2.50	2.50	-	4
Jan 22, 2026	2.63	2.63	2.46	2.50	2.50	-1.96%	34
Jan 21, 2026	2.55	2.55	2.55	2.55	2.55	-	119
Jan 20, 2026	2.50	2.55	2.50	2.55	2.55	-	2,500
Jan 19, 2026	2.47	2.55	2.46	2.55	2.55	-	121
Jan 16, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 15, 2026	2.55	2.55	2.46	2.55	2.55	1.59%	1,222
Jan 14, 2026	2.46	2.51	2.46	2.51	2.51	-	11
Jan 13, 2026	2.46	2.55	2.46	2.51	2.51	-	7
Jan 12, 2026	2.51	2.51	2.51	2.51	2.51	-1.57%	-
Jan 9, 2026	2.63	2.63	2.55	2.55	2.55	-	14
Jan 8, 2026	2.63	2.63	2.55	2.55	2.55	-	3,479
Jan 7, 2026	2.46	2.55	2.46	2.55	2.55	-	12
Jan 6, 2026	2.46	2.63	2.46	2.55	2.55	-3.04%	12
Jan 5, 2026	2.46	2.63	2.46	2.63	2.63	3.14%	92
Jan 2, 2026	2.52	2.56	2.52	2.55	2.55	4.51%	1,378
Dec 30, 2025	2.46	2.52	2.44	2.44	2.44	2.52%	2,015
Dec 29, 2025	2.30	2.56	2.30	2.38	2.38	-	5,365
Dec 23, 2025	2.52	2.52	2.32	2.38	2.38	-2.86%	3,870
Dec 22, 2025	2.51	2.52	2.39	2.45	2.45	0.41%	1,157
Dec 19, 2025	2.37	2.44	2.37	2.44	2.44	-	536
Dec 18, 2025	2.52	2.58	2.40	2.44	2.44	-2.01%	3,914
Dec 17, 2025	2.76	2.76	2.45	2.49	2.49	-6.74%	4,245
Dec 16, 2025	2.67	2.67	2.67	2.67	2.67	-	-
Dec 15, 2025	2.60	2.67	2.60	2.67	2.67	-0.37%	1,200
Dec 12, 2025	2.64	2.71	2.61	2.68	2.68	-1.47%	2,358
Dec 11, 2025	2.64	2.72	2.64	2.72	2.72	-	1,041
Dec 10, 2025	2.64	2.73	2.64	2.72	2.72	-	505
Dec 9, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	-
Dec 8, 2025	2.59	2.70	2.59	2.70	2.70	-0.74%	1
Dec 5, 2025	2.78	2.79	2.65	2.72	2.72	1.12%	828
Dec 4, 2025	2.77	2.77	2.69	2.69	2.69	0.37%	382
Dec 3, 2025	2.77	2.77	2.68	2.68	2.68	-	500
Dec 2, 2025	2.72	2.72	2.65	2.68	2.68	-1.47%	1,737
Dec 1, 2025	2.65	2.72	2.65	2.72	2.72	-	1
Nov 28, 2025	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Nov 27, 2025	2.72	2.74	2.72	2.74	2.74	1.48%	16
Nov 26, 2025	2.73	2.73	2.70	2.70	2.70	-1.46%	500
Nov 25, 2025	2.81	2.81	2.74	2.74	2.74	-	3
Nov 24, 2025	2.65	2.74	2.65	2.74	2.74	1.48%	6
Nov 21, 2025	2.65	2.70	2.65	2.70	2.70	-0.74%	67
Nov 20, 2025	2.73	2.75	2.72	2.72	2.72	1.12%	1,250
Nov 19, 2025	2.65	2.69	2.65	2.69	2.69	-0.37%	1
Nov 18, 2025	2.80	2.80	2.70	2.70	2.70	-0.37%	2,422
Nov 17, 2025	2.58	2.80	2.58	2.71	2.71	1.50%	739
Nov 14, 2025	2.67	2.76	2.66	2.67	2.67	-1.48%	2,034
Nov 13, 2025	2.80	2.80	2.66	2.71	2.71	-1.09%	5,000
Nov 12, 2025	2.74	2.82	2.62	2.74	2.74	2.62%	11,508
Nov 11, 2025	2.74	2.76	2.64	2.67	2.67	0.75%	1,705
Nov 10, 2025	2.68	2.74	2.65	2.65	2.65	-3.99%	2,924