Biofrontera AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.59	2.65	2.55	2.55	2.55	1.19%	1,248
Mar 26, 2026	2.43	2.58	2.43	2.52	2.52	0.40%	983
Mar 25, 2026	2.48	2.58	2.48	2.51	2.51	-2.33%	24
Mar 24, 2026	2.64	2.65	2.57	2.57	2.57	-	1,193
Mar 23, 2026	2.74	2.74	2.50	2.57	2.57	-3.02%	523
Mar 20, 2026	2.57	2.69	2.57	2.65	2.65	-	15
Mar 19, 2026	2.76	2.76	2.57	2.65	2.65	1.92%	1,462
Mar 18, 2026	2.77	2.77	2.60	2.60	2.60	-3.35%	17
Mar 17, 2026	2.79	2.79	2.60	2.69	2.69	-0.37%	3
Mar 16, 2026	2.65	2.70	2.60	2.70	2.70	4.25%	2,050
Mar 13, 2026	2.65	2.65	2.59	2.59	2.59	-0.77%	827
Mar 12, 2026	2.61	2.61	2.61	2.61	2.61	-	95
Mar 11, 2026	2.60	2.67	2.60	2.61	2.61	-	60
Mar 10, 2026	2.54	2.61	2.54	2.61	2.61	-	1,372
Mar 9, 2026	2.53	2.61	2.53	2.61	2.61	-	1
Mar 6, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Mar 5, 2026	2.55	2.74	2.55	2.61	2.61	-1.14%	4,410
Mar 4, 2026	2.60	2.67	2.60	2.64	2.64	-1.86%	1,896
Mar 3, 2026	2.77	2.77	2.69	2.69	2.69	0.37%	10
Mar 2, 2026	2.60	2.78	2.60	2.68	2.68	-0.37%	1,311
Feb 27, 2026	2.78	2.79	2.61	2.69	2.69	-	1,444
Feb 26, 2026	2.85	2.85	2.69	2.69	2.69	-2.54%	2,000
Feb 25, 2026	2.61	2.83	2.61	2.76	2.76	2.22%	3,120
Feb 24, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 23, 2026	2.65	2.78	2.60	2.70	2.70	0.37%	3,409
Feb 20, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Feb 19, 2026	2.63	2.80	2.61	2.69	2.69	-2.89%	1,161
Feb 18, 2026	2.65	2.77	2.59	2.77	2.77	6.13%	3,464
Feb 17, 2026	2.56	2.82	2.53	2.61	2.61	4.82%	4,903
Feb 16, 2026	2.48	2.58	2.41	2.49	2.49	2.05%	3,309
Feb 13, 2026	2.46	2.48	2.40	2.44	2.44	0.41%	1,271
Feb 12, 2026	2.43	2.43	2.43	2.43	2.43	1.25%	-
Feb 11, 2026	2.35	2.45	2.35	2.40	2.40	0.84%	1,044
Feb 10, 2026	2.30	2.38	2.30	2.38	2.38	-	751
Feb 9, 2026	2.34	2.46	2.33	2.38	2.38	-1.65%	3,007
Feb 6, 2026	2.49	2.49	2.42	2.42	2.42	-1.22%	10
Feb 5, 2026	2.50	2.50	2.45	2.45	2.45	1.24%	630
Feb 4, 2026	2.30	2.54	2.22	2.42	2.42	1.68%	13,856
Feb 3, 2026	2.48	2.48	2.28	2.38	2.38	-0.83%	1,922
Feb 2, 2026	2.40	2.52	2.36	2.40	2.40	-3.23%	4,283
Jan 30, 2026	2.56	2.56	2.48	2.48	2.48	1.22%	3
Jan 29, 2026	2.50	2.50	2.40	2.45	2.45	-1.21%	7
Jan 28, 2026	2.43	2.48	2.42	2.48	2.48	-0.80%	888
Jan 27, 2026	2.42	2.50	2.42	2.50	2.50	-	40
Jan 26, 2026	2.42	2.50	2.42	2.50	2.50	-	11
Jan 23, 2026	2.58	2.58	2.50	2.50	2.50	-	4
Jan 22, 2026	2.63	2.63	2.46	2.50	2.50	-1.96%	34
Jan 21, 2026	2.55	2.55	2.55	2.55	2.55	-	119
Jan 20, 2026	2.50	2.55	2.50	2.55	2.55	-	2,500
Jan 19, 2026	2.47	2.55	2.46	2.55	2.55	-	121