Biofrontera AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Mar 5, 2026	2.55	2.74	2.55	2.61	2.61	-1.14%	4,410
Mar 4, 2026	2.60	2.67	2.60	2.64	2.64	-1.86%	1,896
Mar 3, 2026	2.77	2.77	2.69	2.69	2.69	0.37%	10
Mar 2, 2026	2.60	2.78	2.60	2.68	2.68	-0.37%	1,311
Feb 27, 2026	2.78	2.79	2.61	2.69	2.69	-	1,444
Feb 26, 2026	2.85	2.85	2.69	2.69	2.69	-2.54%	2,000
Feb 25, 2026	2.61	2.83	2.61	2.76	2.76	2.22%	3,120
Feb 24, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 23, 2026	2.65	2.78	2.60	2.70	2.70	0.37%	3,409
Feb 20, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Feb 19, 2026	2.63	2.80	2.61	2.69	2.69	-2.89%	1,161
Feb 18, 2026	2.65	2.77	2.59	2.77	2.77	6.13%	3,464
Feb 17, 2026	2.56	2.82	2.53	2.61	2.61	4.82%	4,903
Feb 16, 2026	2.48	2.58	2.41	2.49	2.49	2.05%	3,309
Feb 13, 2026	2.46	2.48	2.40	2.44	2.44	0.41%	1,271
Feb 12, 2026	2.43	2.43	2.43	2.43	2.43	1.25%	-
Feb 11, 2026	2.35	2.45	2.35	2.40	2.40	0.84%	1,044
Feb 10, 2026	2.30	2.38	2.30	2.38	2.38	-	751
Feb 9, 2026	2.34	2.46	2.33	2.38	2.38	-1.65%	3,007
Feb 6, 2026	2.49	2.49	2.42	2.42	2.42	-1.22%	10
Feb 5, 2026	2.50	2.50	2.45	2.45	2.45	1.24%	630
Feb 4, 2026	2.30	2.54	2.22	2.42	2.42	1.68%	13,856
Feb 3, 2026	2.48	2.48	2.28	2.38	2.38	-0.83%	1,922
Feb 2, 2026	2.40	2.52	2.36	2.40	2.40	-3.23%	4,283
Jan 30, 2026	2.56	2.56	2.48	2.48	2.48	1.22%	3
Jan 29, 2026	2.50	2.50	2.40	2.45	2.45	-1.21%	7
Jan 28, 2026	2.43	2.48	2.42	2.48	2.48	-0.80%	888
Jan 27, 2026	2.42	2.50	2.42	2.50	2.50	-	40
Jan 26, 2026	2.42	2.50	2.42	2.50	2.50	-	11
Jan 23, 2026	2.58	2.58	2.50	2.50	2.50	-	4
Jan 22, 2026	2.63	2.63	2.46	2.50	2.50	-1.96%	34
Jan 21, 2026	2.55	2.55	2.55	2.55	2.55	-	119
Jan 20, 2026	2.50	2.55	2.50	2.55	2.55	-	2,500
Jan 19, 2026	2.47	2.55	2.46	2.55	2.55	-	121
Jan 16, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jan 15, 2026	2.55	2.55	2.46	2.55	2.55	1.59%	1,222
Jan 14, 2026	2.46	2.51	2.46	2.51	2.51	-	11
Jan 13, 2026	2.46	2.55	2.46	2.51	2.51	-	7
Jan 12, 2026	2.51	2.51	2.51	2.51	2.51	-1.57%	-
Jan 9, 2026	2.63	2.63	2.55	2.55	2.55	-	14
Jan 8, 2026	2.63	2.63	2.55	2.55	2.55	-	3,479
Jan 7, 2026	2.46	2.55	2.46	2.55	2.55	-	12
Jan 6, 2026	2.46	2.63	2.46	2.55	2.55	-3.04%	12
Jan 5, 2026	2.46	2.63	2.46	2.63	2.63	3.14%	92
Jan 2, 2026	2.52	2.56	2.52	2.55	2.55	4.51%	1,378
Dec 30, 2025	2.46	2.52	2.44	2.44	2.44	2.52%	2,015
Dec 29, 2025	2.30	2.56	2.30	2.38	2.38	-	5,365
Dec 23, 2025	2.52	2.52	2.32	2.38	2.38	-2.86%	3,870
Dec 22, 2025	2.51	2.52	2.39	2.45	2.45	0.41%	1,157