Biofrontera AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.50	2.50	2.37	2.44	2.44	1.24%	135
May 7, 2026	2.26	2.50	2.26	2.41	2.41	3.43%	2,623
May 6, 2026	2.61	2.61	2.30	2.33	2.33	-7.91%	5,734
May 5, 2026	2.53	2.60	2.53	2.53	2.53	1.61%	106
May 4, 2026	2.48	2.50	2.46	2.49	2.49	-3.11%	312
Apr 30, 2026	2.49	2.62	2.49	2.57	2.57	6.20%	1,511
Apr 29, 2026	2.37	2.42	2.37	2.42	2.42	-0.82%	78
Apr 28, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Apr 27, 2026	2.44	2.44	2.43	2.43	2.43	-3.57%	251
Apr 24, 2026	2.51	2.59	2.51	2.52	2.52	-	350
Apr 23, 2026	2.50	2.59	2.50	2.52	2.52	1.20%	270
Apr 22, 2026	2.44	2.60	2.44	2.49	2.49	-1.19%	402
Apr 21, 2026	2.65	2.66	2.44	2.52	2.52	-3.82%	5,570
Apr 20, 2026	2.53	2.65	2.53	2.62	2.62	2.34%	1,256
Apr 17, 2026	2.58	2.58	2.56	2.56	2.56	1.19%	1
Apr 16, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Apr 15, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Apr 14, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Apr 13, 2026	2.48	2.65	2.48	2.53	2.53	-1.56%	1,141
Apr 10, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Apr 9, 2026	2.47	2.64	2.47	2.57	2.57	-	152
Apr 8, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Apr 7, 2026	2.48	2.64	2.48	2.57	2.57	3.21%	70
Apr 2, 2026	2.58	2.59	2.48	2.49	2.49	-3.49%	347
Apr 1, 2026	2.65	2.65	2.58	2.58	2.58	-0.39%	12
Mar 31, 2026	2.64	2.65	2.59	2.59	2.59	0.39%	472
Mar 30, 2026	2.64	2.65	2.58	2.58	2.58	1.18%	1,010
Mar 27, 2026	2.59	2.65	2.55	2.55	2.55	1.19%	1,248
Mar 26, 2026	2.43	2.58	2.43	2.52	2.52	0.40%	983
Mar 25, 2026	2.48	2.58	2.48	2.51	2.51	-2.33%	24
Mar 24, 2026	2.64	2.65	2.57	2.57	2.57	-	1,193
Mar 23, 2026	2.74	2.74	2.50	2.57	2.57	-3.02%	523
Mar 20, 2026	2.57	2.69	2.57	2.65	2.65	-	15
Mar 19, 2026	2.76	2.76	2.57	2.65	2.65	1.92%	1,462
Mar 18, 2026	2.77	2.77	2.60	2.60	2.60	-3.35%	17
Mar 17, 2026	2.79	2.79	2.60	2.69	2.69	-0.37%	3
Mar 16, 2026	2.65	2.70	2.60	2.70	2.70	4.25%	2,050
Mar 13, 2026	2.65	2.65	2.59	2.59	2.59	-0.77%	827
Mar 12, 2026	2.61	2.61	2.61	2.61	2.61	-	95
Mar 11, 2026	2.60	2.67	2.60	2.61	2.61	-	60
Mar 10, 2026	2.54	2.61	2.54	2.61	2.61	-	1,372
Mar 9, 2026	2.53	2.61	2.53	2.61	2.61	-	1
Mar 6, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Mar 5, 2026	2.55	2.74	2.55	2.61	2.61	-1.14%	4,410
Mar 4, 2026	2.60	2.67	2.60	2.64	2.64	-1.86%	1,896
Mar 3, 2026	2.77	2.77	2.69	2.69	2.69	0.37%	10
Mar 2, 2026	2.60	2.78	2.60	2.68	2.68	-0.37%	1,311
Feb 27, 2026	2.78	2.79	2.61	2.69	2.69	-	1,444
Feb 26, 2026	2.85	2.85	2.69	2.69	2.69	-2.54%	2,000
Feb 25, 2026	2.61	2.83	2.61	2.76	2.76	2.22%	3,120