Biofrontera AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.42	2.42	2.42	2.42	2.42	-3.59%	-
May 28, 2026	2.40	2.53	2.40	2.51	2.51	0.80%	164
May 27, 2026	2.48	2.53	2.39	2.49	2.49	3.75%	1,326
May 26, 2026	2.34	2.44	2.34	2.40	2.40	-	1,536
May 25, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	36
May 22, 2026	2.44	2.44	2.42	2.42	2.42	-	8
May 21, 2026	2.44	2.44	2.40	2.42	2.42	2.54%	520
May 20, 2026	2.38	2.38	2.36	2.36	2.36	-4.07%	3,501
May 19, 2026	2.44	2.46	2.40	2.46	2.46	-1.20%	1,000
May 18, 2026	2.28	2.49	2.28	2.49	2.49	5.51%	3,987
May 15, 2026	2.28	2.40	2.26	2.36	2.36	1.29%	3,048
May 14, 2026	2.45	2.45	2.33	2.33	2.33	-0.43%	95
May 13, 2026	2.34	2.43	2.34	2.34	2.34	-4.49%	2,514
May 12, 2026	2.47	2.50	2.40	2.45	2.45	-0.81%	1,263
May 11, 2026	2.56	2.56	2.47	2.47	2.47	1.23%	255
May 8, 2026	2.50	2.50	2.37	2.44	2.44	1.24%	135
May 7, 2026	2.26	2.50	2.26	2.41	2.41	3.43%	2,623
May 6, 2026	2.61	2.61	2.30	2.33	2.33	-7.91%	5,734
May 5, 2026	2.53	2.60	2.53	2.53	2.53	1.61%	106
May 4, 2026	2.48	2.50	2.46	2.49	2.49	-3.11%	312
Apr 30, 2026	2.49	2.62	2.49	2.57	2.57	6.20%	1,511
Apr 29, 2026	2.37	2.42	2.37	2.42	2.42	-0.82%	78
Apr 28, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Apr 27, 2026	2.44	2.44	2.43	2.43	2.43	-3.57%	251
Apr 24, 2026	2.51	2.59	2.51	2.52	2.52	-	350
Apr 23, 2026	2.50	2.59	2.50	2.52	2.52	1.20%	270
Apr 22, 2026	2.44	2.60	2.44	2.49	2.49	-1.19%	402
Apr 21, 2026	2.65	2.66	2.44	2.52	2.52	-3.82%	5,570
Apr 20, 2026	2.53	2.65	2.53	2.62	2.62	2.34%	1,256
Apr 17, 2026	2.58	2.58	2.56	2.56	2.56	1.19%	1
Apr 16, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Apr 15, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Apr 14, 2026	2.53	2.53	2.53	2.53	2.53	-	-
Apr 13, 2026	2.48	2.65	2.48	2.53	2.53	-1.56%	1,141
Apr 10, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Apr 9, 2026	2.47	2.64	2.47	2.57	2.57	-	152
Apr 8, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Apr 7, 2026	2.48	2.64	2.48	2.57	2.57	3.21%	70
Apr 2, 2026	2.58	2.59	2.48	2.49	2.49	-3.49%	347
Apr 1, 2026	2.65	2.65	2.58	2.58	2.58	-0.39%	12
Mar 31, 2026	2.64	2.65	2.59	2.59	2.59	0.39%	472
Mar 30, 2026	2.64	2.65	2.58	2.58	2.58	1.18%	1,010
Mar 27, 2026	2.59	2.65	2.55	2.55	2.55	1.19%	1,248
Mar 26, 2026	2.43	2.58	2.43	2.52	2.52	0.40%	983
Mar 25, 2026	2.48	2.58	2.48	2.51	2.51	-2.33%	24
Mar 24, 2026	2.64	2.65	2.57	2.57	2.57	-	1,193
Mar 23, 2026	2.74	2.74	2.50	2.57	2.57	-3.02%	523
Mar 20, 2026	2.57	2.69	2.57	2.65	2.65	-	15
Mar 19, 2026	2.76	2.76	2.57	2.65	2.65	1.92%	1,462
Mar 18, 2026	2.77	2.77	2.60	2.60	2.60	-3.35%	17