Biofrontera AG (ETR:B8FK)
Germany · Delayed Price · Currency is EUR 3.080
-0.040 (-1.28%)
Oct 26, 2026, 5:43 PM CET
Biofrontera AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 3.00 | 3.09 | 2.97 | 3.08 | 3.08 | -1.28% | 2,136 |
| Oct 23, 2026 | 3.10 | 3.20 | 3.10 | 3.12 | 3.12 | 0.65% | 62 |
| Oct 22, 2026 | 3.12 | 3.19 | 3.00 | 3.10 | 3.10 | -0.64% | 720 |
| Oct 21, 2026 | 3.03 | 3.16 | 2.97 | 3.12 | 3.12 | 5.41% | 925 |
| Oct 20, 2026 | 3.00 | 3.00 | 2.90 | 2.96 | 2.96 | -1.33% | 23 |
| Oct 19, 2026 | 3.16 | 3.16 | 2.90 | 3.00 | 3.00 | -2.28% | 315 |
| Oct 16, 2026 | 3.04 | 3.16 | 2.94 | 3.07 | 3.07 | 0.99% | 33 |
| Oct 15, 2026 | 2.94 | 3.10 | 2.94 | 3.04 | 3.04 | 1.00% | 633 |
| Oct 14, 2026 | 2.88 | 3.08 | 2.88 | 3.01 | 3.01 | 2.73% | 3 |
| Oct 13, 2026 | 2.90 | 2.98 | 2.90 | 2.93 | 2.93 | 1.03% | 95 |
| Oct 12, 2026 | 2.88 | 3.09 | 2.88 | 2.90 | 2.90 | -3.01% | 442 |
| Oct 9, 2026 | 3.11 | 3.11 | 2.92 | 2.99 | 2.99 | -1.97% | 632 |
| Oct 8, 2026 | 3.17 | 3.26 | 2.92 | 3.05 | 3.05 | -5.28% | 7,948 |
| Oct 7, 2026 | 3.18 | 3.24 | 3.18 | 3.22 | 3.22 | -2.13% | 3 |
| Oct 6, 2026 | 3.28 | 3.40 | 3.16 | 3.29 | 3.29 | -2.66% | 1,297 |
| Oct 5, 2026 | 3.44 | 3.64 | 3.30 | 3.38 | 3.38 | -8.15% | 4,808 |
| Oct 2, 2026 | 3.52 | 3.70 | 3.43 | 3.68 | 3.68 | 9.20% | 3,114 |
| Oct 1, 2026 | 3.60 | 3.60 | 3.32 | 3.37 | 3.37 | -6.39% | 2,325 |
| Sep 30, 2026 | 3.31 | 3.61 | 3.30 | 3.60 | 3.60 | 2.86% | 2,717 |
| Sep 29, 2026 | 3.50 | 3.50 | 3.20 | 3.50 | 3.50 | - | 1,087 |
| Sep 28, 2026 | 3.26 | 3.50 | 3.16 | 3.50 | 3.50 | 0.57% | 892 |
| Sep 25, 2026 | 3.84 | 3.93 | 3.30 | 3.48 | 3.48 | -12.34% | 5,992 |
| Sep 24, 2026 | 4.21 | 4.89 | 3.70 | 3.97 | 3.97 | -1.73% | 8,038 |
| Sep 23, 2026 | 2.75 | 5.10 | 2.75 | 4.04 | 4.04 | 50.75% | 29,632 |
| Sep 22, 2026 | 2.68 | 2.73 | 2.63 | 2.68 | 2.68 | 2.68% | 150 |
| Sep 21, 2026 | 2.49 | 2.61 | 2.49 | 2.61 | 2.61 | 6.10% | 1,988 |
| Sep 18, 2026 | 2.49 | 2.49 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Sep 17, 2026 | 2.40 | 2.51 | 2.40 | 2.48 | 2.48 | 3.33% | 4,045 |
| Sep 16, 2026 | 2.32 | 2.40 | 2.32 | 2.40 | 2.40 | - | 478 |
| Sep 15, 2026 | 2.43 | 2.50 | 2.40 | 2.40 | 2.40 | -1.64% | 2,305 |
| Sep 14, 2026 | 2.46 | 2.50 | 2.42 | 2.44 | 2.44 | -0.81% | 532 |
| Sep 11, 2026 | 2.48 | 2.56 | 2.46 | 2.46 | 2.46 | 0.41% | 61 |
| Sep 10, 2026 | 2.56 | 2.56 | 2.45 | 2.45 | 2.45 | 1.66% | 31 |
| Sep 9, 2026 | 2.52 | 2.56 | 2.41 | 2.41 | 2.41 | -2.82% | 276 |
| Sep 8, 2026 | 2.55 | 2.55 | 2.48 | 2.48 | 2.48 | -1.20% | 185 |
| Sep 7, 2026 | 2.48 | 2.51 | 2.47 | 2.51 | 2.51 | 1.21% | 251 |
| Sep 4, 2026 | 2.44 | 2.55 | 2.40 | 2.48 | 2.48 | 1.64% | 940 |
| Sep 3, 2026 | 2.56 | 2.56 | 2.44 | 2.44 | 2.44 | 1.24% | 428 |
| Sep 2, 2026 | 2.39 | 2.55 | 2.39 | 2.41 | 2.41 | 0.42% | 1,052 |
| Sep 1, 2026 | 2.56 | 2.56 | 2.40 | 2.40 | 2.40 | -2.44% | 43 |
| Aug 31, 2026 | 2.36 | 2.52 | 2.36 | 2.46 | 2.46 | 0.82% | 935 |
| Aug 28, 2026 | 2.60 | 2.60 | 2.43 | 2.44 | 2.44 | -3.17% | 677 |
| Aug 27, 2026 | 2.53 | 2.60 | 2.43 | 2.52 | 2.52 | 2.86% | 838 |
| Aug 26, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -3.16% | - |
| Aug 25, 2026 | 2.52 | 2.53 | 2.52 | 2.53 | 2.53 | 0.40% | 19 |
| Aug 24, 2026 | 2.36 | 2.52 | 2.36 | 2.52 | 2.52 | 3.70% | 52 |
| Aug 21, 2026 | 2.50 | 2.50 | 2.36 | 2.43 | 2.43 | 0.41% | 94 |
| Aug 20, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Aug 19, 2026 | 2.37 | 2.50 | 2.34 | 2.42 | 2.42 | -0.82% | 186 |
| Aug 18, 2026 | 2.37 | 2.44 | 2.37 | 2.44 | 2.44 | 0.83% | 32 |