Biofrontera AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	2.57	2.57	2.57	2.57	2.57	-	123
Aug 4, 2026	2.65	2.65	2.57	2.57	2.57	-	1
Aug 3, 2026	2.57	2.57	2.57	2.57	2.57	1.98%	-
Jul 31, 2026	2.48	2.52	2.48	2.52	2.52	-4.18%	1
Jul 30, 2026	2.63	2.63	2.63	2.63	2.63	3.14%	31
Jul 29, 2026	2.48	2.55	2.48	2.55	2.55	-0.78%	91
Jul 28, 2026	2.48	2.57	2.48	2.57	2.57	-	12
Jul 27, 2026	2.56	2.65	2.56	2.57	2.57	0.39%	2,038
Jul 24, 2026	2.60	2.65	2.56	2.56	2.56	1.59%	6,113
Jul 23, 2026	2.43	2.52	2.43	2.52	2.52	-	132
Jul 22, 2026	2.48	2.52	2.32	2.52	2.52	6.33%	2,680
Jul 21, 2026	2.36	2.37	2.36	2.37	2.37	4.87%	2,250
Jul 20, 2026	2.37	2.37	2.26	2.26	2.26	-4.64%	103
Jul 17, 2026	2.37	2.37	2.37	2.37	2.37	-	2
Jul 16, 2026	2.37	2.37	2.37	2.37	2.37	4.87%	98
Jul 15, 2026	2.28	2.45	2.26	2.26	2.26	-3.42%	882
Jul 14, 2026	2.43	2.43	2.33	2.34	2.34	-3.31%	45
Jul 13, 2026	2.26	2.42	2.26	2.42	2.42	0.41%	716
Jul 10, 2026	2.26	2.46	2.26	2.41	2.41	2.99%	524
Jul 9, 2026	2.26	2.34	2.26	2.34	2.34	-0.43%	486
Jul 8, 2026	2.41	2.41	2.32	2.35	2.35	-2.49%	314
Jul 7, 2026	2.41	2.41	2.41	2.41	2.41	6.64%	16
Jul 6, 2026	2.30	2.30	2.26	2.26	2.26	-3.83%	26
Jul 3, 2026	2.39	2.39	2.30	2.35	2.35	0.86%	392
Jul 2, 2026	2.39	2.39	2.30	2.33	2.33	0.43%	2
Jul 1, 2026	2.38	2.38	2.32	2.32	2.32	0.43%	15
Jun 30, 2026	2.36	2.38	2.31	2.31	2.31	0.87%	372
Jun 29, 2026	2.22	2.36	2.21	2.29	2.29	-1.72%	402
Jun 26, 2026	2.25	2.33	2.25	2.33	2.33	-	100
Jun 25, 2026	2.22	2.37	2.22	2.33	2.33	1.30%	525
Jun 24, 2026	2.37	2.37	2.25	2.30	2.30	-1.71%	165
Jun 23, 2026	2.27	2.34	2.27	2.34	2.34	-0.85%	2,000
Jun 22, 2026	2.29	2.44	2.29	2.36	2.36	-1.26%	3,501
Jun 19, 2026	2.40	2.40	2.39	2.39	2.39	1.70%	11
Jun 18, 2026	2.39	2.39	2.35	2.35	2.35	0.86%	159
Jun 17, 2026	2.51	2.51	2.29	2.33	2.33	-6.80%	5,658
Jun 16, 2026	2.50	2.50	2.50	2.50	2.50	-1.19%	-
Jun 15, 2026	2.53	2.53	2.53	2.53	2.53	-0.78%	-
Jun 12, 2026	2.55	2.55	2.55	2.55	2.55	3.24%	-
Jun 11, 2026	2.47	2.47	2.47	2.47	2.47	-3.89%	-
Jun 10, 2026	2.48	2.57	2.48	2.57	2.57	-	1
Jun 9, 2026	2.48	2.57	2.48	2.57	2.57	-	1
Jun 8, 2026	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Jun 5, 2026	2.59	2.59	2.59	2.59	2.59	-0.77%	-
Jun 4, 2026	2.61	2.61	2.61	2.61	2.61	-1.51%	-
Jun 3, 2026	2.60	2.65	2.60	2.65	2.65	4.74%	2,372
Jun 2, 2026	2.65	2.66	2.50	2.53	2.53	2.85%	14,150
Jun 1, 2026	2.35	2.49	2.35	2.46	2.46	1.65%	2,840
May 29, 2026	2.42	2.42	2.42	2.42	2.42	-3.59%	-
May 28, 2026	2.40	2.53	2.40	2.51	2.51	0.80%	164