Biofrontera AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	3.28	3.40	3.20	3.20	3.20	-5.33%	1,297
Oct 5, 2026	3.44	3.64	3.30	3.38	3.38	-8.15%	4,808
Oct 2, 2026	3.52	3.70	3.43	3.68	3.68	9.20%	3,114
Oct 1, 2026	3.60	3.60	3.32	3.37	3.37	-6.39%	2,325
Sep 30, 2026	3.31	3.61	3.30	3.60	3.60	2.86%	2,717
Sep 29, 2026	3.50	3.50	3.20	3.50	3.50	-	1,087
Sep 28, 2026	3.26	3.50	3.16	3.50	3.50	0.57%	892
Sep 25, 2026	3.84	3.93	3.30	3.48	3.48	-12.34%	5,992
Sep 24, 2026	4.21	4.89	3.70	3.97	3.97	-1.73%	8,038
Sep 23, 2026	2.75	5.10	2.75	4.04	4.04	50.75%	29,632
Sep 22, 2026	2.68	2.73	2.63	2.68	2.68	2.68%	150
Sep 21, 2026	2.49	2.61	2.49	2.61	2.61	6.10%	1,988
Sep 18, 2026	2.49	2.49	2.46	2.46	2.46	-0.81%	-
Sep 17, 2026	2.40	2.51	2.40	2.48	2.48	3.33%	4,045
Sep 16, 2026	2.32	2.40	2.32	2.40	2.40	-	478
Sep 15, 2026	2.43	2.50	2.40	2.40	2.40	-1.64%	2,305
Sep 14, 2026	2.46	2.50	2.42	2.44	2.44	-0.81%	532
Sep 11, 2026	2.48	2.56	2.46	2.46	2.46	0.41%	61
Sep 10, 2026	2.56	2.56	2.45	2.45	2.45	1.66%	31
Sep 9, 2026	2.52	2.56	2.41	2.41	2.41	-2.82%	276
Sep 8, 2026	2.55	2.55	2.48	2.48	2.48	-1.20%	185
Sep 7, 2026	2.48	2.51	2.47	2.51	2.51	1.21%	251
Sep 4, 2026	2.44	2.55	2.40	2.48	2.48	1.64%	940
Sep 3, 2026	2.56	2.56	2.44	2.44	2.44	1.24%	428
Sep 2, 2026	2.39	2.55	2.39	2.41	2.41	0.42%	1,052
Sep 1, 2026	2.56	2.56	2.40	2.40	2.40	-2.44%	43
Aug 31, 2026	2.36	2.52	2.36	2.46	2.46	0.82%	935
Aug 28, 2026	2.60	2.60	2.43	2.44	2.44	-3.17%	677
Aug 27, 2026	2.53	2.60	2.43	2.52	2.52	2.86%	838
Aug 26, 2026	2.45	2.45	2.45	2.45	2.45	-3.16%	-
Aug 25, 2026	2.52	2.53	2.52	2.53	2.53	0.40%	19
Aug 24, 2026	2.36	2.52	2.36	2.52	2.52	3.70%	52
Aug 21, 2026	2.50	2.50	2.36	2.43	2.43	0.41%	94
Aug 20, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Aug 19, 2026	2.37	2.50	2.34	2.42	2.42	-0.82%	186
Aug 18, 2026	2.37	2.44	2.37	2.44	2.44	0.83%	32
Aug 17, 2026	2.50	2.50	2.34	2.42	2.42	0.41%	128
Aug 14, 2026	2.48	2.52	2.34	2.41	2.41	-0.41%	702
Aug 13, 2026	2.47	2.48	2.36	2.42	2.42	-1.63%	2,573
Aug 12, 2026	2.45	2.56	2.37	2.46	2.46	-3.15%	3,252
Aug 11, 2026	2.56	2.60	2.48	2.54	2.54	-1.17%	1,133
Aug 10, 2026	2.57	2.57	2.57	2.57	2.57	-1.15%	-
Aug 7, 2026	2.65	2.65	2.55	2.60	2.60	1.17%	1,016
Aug 6, 2026	2.65	2.65	2.57	2.57	2.57	-	262
Aug 5, 2026	2.57	2.57	2.57	2.57	2.57	-	123
Aug 4, 2026	2.65	2.65	2.57	2.57	2.57	-	1
Aug 3, 2026	2.57	2.57	2.57	2.57	2.57	1.98%	-
Jul 31, 2026	2.48	2.52	2.48	2.52	2.52	-4.18%	1
Jul 30, 2026	2.63	2.63	2.63	2.63	2.63	3.14%	31
Jul 29, 2026	2.48	2.55	2.48	2.55	2.55	-0.78%	91