ETR:B8TC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	110.69	110.91	110.67	110.91	110.91	0.28%	712
Sep 21, 2026	110.57	110.60	110.49	110.60	110.60	-0.01%	124
Sep 18, 2026	110.44	110.67	110.44	110.61	110.61	0.10%	16,764
Sep 17, 2026	110.53	110.56	110.41	110.50	110.50	0.49%	550
Sep 16, 2026	109.80	110.00	109.80	109.96	109.96	0.07%	1,385
Sep 15, 2026	109.97	109.97	109.86	109.88	109.88	0.04%	127
Sep 14, 2026	109.73	109.91	109.72	109.83	109.83	0.51%	613
Sep 11, 2026	109.21	109.38	109.20	109.27	109.27	0.21%	196
Sep 10, 2026	108.90	109.25	108.90	109.04	109.04	0.02%	152
Sep 9, 2026	108.86	109.01	108.77	109.01	109.01	0.04%	61
Sep 8, 2026	109.04	109.16	108.97	108.97	108.97	-	207
Sep 7, 2026	109.10	109.10	108.96	108.96	108.96	-0.13%	103
Sep 4, 2026	108.96	109.16	108.90	109.10	109.10	0.08%	435
Sep 3, 2026	109.06	109.15	108.98	109.02	109.02	-0.18%	1,341
Sep 2, 2026	109.47	109.47	109.19	109.22	109.22	0.01%	104
Sep 1, 2026	109.11	109.21	109.11	109.21	109.21	0.23%	32
Aug 31, 2026	109.24	109.24	108.95	108.95	108.95	-0.12%	1,293
Aug 28, 2026	108.67	109.08	108.67	109.08	109.08	0.42%	3
Aug 27, 2026	108.58	108.74	108.58	108.62	108.62	0.01%	-
Aug 26, 2026	108.47	108.61	108.47	108.61	108.61	0.19%	55
Aug 25, 2026	108.52	108.59	108.40	108.40	108.40	-0.03%	389
Aug 24, 2026	108.36	108.47	108.36	108.43	108.43	0.08%	1
Aug 21, 2026	108.13	108.35	108.10	108.35	108.35	0.03%	9
Aug 20, 2026	108.27	108.31	108.07	108.31	108.31	-0.10%	34
Aug 19, 2026	109.05	109.05	108.33	108.42	108.42	-0.72%	131
Aug 18, 2026	109.25	109.25	109.20	109.20	109.20	0.06%	1
Aug 17, 2026	109.12	109.13	109.04	109.13	109.13	0.02%	60
Aug 14, 2026	109.49	109.49	109.11	109.11	109.11	-0.45%	48
Aug 13, 2026	109.70	109.70	109.52	109.60	109.60	0.09%	91
Aug 12, 2026	109.53	109.53	109.30	109.51	109.51	0.02%	1,292
Aug 11, 2026	109.51	109.52	109.44	109.48	109.48	0.07%	1,009
Aug 10, 2026	109.36	109.41	109.34	109.41	109.41	0.10%	-
Aug 7, 2026	109.67	109.67	109.30	109.30	109.30	-0.31%	-
Aug 6, 2026	109.41	109.64	109.41	109.64	109.64	0.25%	49
Aug 5, 2026	109.39	109.44	109.01	109.37	109.37	-0.24%	15
Aug 4, 2026	109.73	109.73	109.64	109.64	109.64	-0.10%	49
Aug 3, 2026	109.54	109.74	109.53	109.74	109.74	0.02%	99
Jul 31, 2026	109.62	109.76	109.62	109.72	109.72	0.13%	240
Jul 30, 2026	110.23	110.23	109.58	109.58	109.58	-1.17%	49
Jul 29, 2026	110.75	110.91	110.72	110.88	110.88	0.16%	264
Jul 28, 2026	110.99	111.06	110.70	110.70	110.70	-0.17%	48
Jul 27, 2026	110.59	110.98	110.59	110.89	110.89	0.10%	691
Jul 24, 2026	110.74	110.80	110.69	110.78	110.78	-0.14%	1,395
Jul 23, 2026	110.44	110.94	110.37	110.94	110.94	0.39%	1,097
Jul 22, 2026	110.52	110.59	110.46	110.52	110.52	0.03%	149
Jul 21, 2026	110.35	110.49	110.35	110.49	110.49	0.01%	170
Jul 20, 2026	110.21	110.48	110.21	110.48	110.48	0.27%	1
Jul 17, 2026	110.10	110.29	110.10	110.18	110.18	0.01%	45
Jul 16, 2026	109.92	110.20	109.91	110.18	110.18	-0.06%	75
Jul 15, 2026	110.30	110.45	110.24	110.24	110.24	0.05%	129