Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF (ETR:B8TQ)
Germany · Delayed Price · Currency is EUR 10.65
+0.01 (0.14%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:B8TQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | 0.14% | 878 |
| Sep 21, 2026 | 10.64 | 10.67 | 10.64 | 10.64 | 10.64 | 0.19% | 4,849 |
| Sep 18, 2026 | 10.66 | 10.66 | 10.62 | 10.62 | 10.62 | -0.39% | 43 |
| Sep 17, 2026 | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | -0.22% | - |
| Sep 16, 2026 | 10.66 | 10.69 | 10.66 | 10.69 | 10.68 | 0.25% | - |
| Sep 15, 2026 | 10.71 | 10.71 | 10.66 | 10.66 | 10.66 | -0.12% | 2,849 |
| Sep 14, 2026 | 10.64 | 10.68 | 10.64 | 10.67 | 10.67 | -0.33% | 1 |
| Sep 11, 2026 | 10.65 | 10.71 | 10.65 | 10.71 | 10.71 | -0.28% | 3,749 |
| Sep 10, 2026 | 10.74 | 10.74 | 10.71 | 10.74 | 10.74 | -0.11% | 2,038 |
| Sep 9, 2026 | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | -0.10% | 5,255 |
| Sep 8, 2026 | 10.74 | 10.76 | 10.74 | 10.76 | 10.76 | 0.15% | - |
| Sep 7, 2026 | 10.78 | 10.78 | 10.74 | 10.74 | 10.74 | -0.06% | 219 |
| Sep 4, 2026 | 10.76 | 10.76 | 10.74 | 10.75 | 10.75 | -0.18% | 4,367 |
| Sep 3, 2026 | 10.69 | 10.78 | 10.69 | 10.77 | 10.77 | 0.25% | 9,391 |
| Sep 2, 2026 | 10.76 | 10.77 | 10.74 | 10.74 | 10.74 | -0.03% | 171 |
| Sep 1, 2026 | 10.74 | 10.75 | 10.73 | 10.75 | 10.75 | -0.16% | 209 |
| Aug 31, 2026 | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | 0.01% | 1,724 |
| Aug 28, 2026 | 10.78 | 10.79 | 10.76 | 10.76 | 10.76 | -0.19% | 1,811 |
| Aug 27, 2026 | 10.78 | 10.79 | 10.78 | 10.78 | 10.78 | -0.04% | 124 |
| Aug 26, 2026 | 10.76 | 10.80 | 10.76 | 10.79 | 10.79 | -0.22% | 98 |
| Aug 25, 2026 | 10.78 | 10.81 | 10.78 | 10.81 | 10.81 | 0.32% | 1,276 |
| Aug 24, 2026 | 10.81 | 10.81 | 10.78 | 10.78 | 10.78 | 0.06% | 8 |
| Aug 21, 2026 | 10.74 | 10.82 | 10.74 | 10.77 | 10.77 | 0.04% | 1,410 |
| Aug 20, 2026 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | 0.04% | 1,695 |
| Aug 19, 2026 | 10.81 | 10.81 | 10.76 | 10.76 | 10.76 | -0.03% | 25,887 |
| Aug 18, 2026 | 10.76 | 10.77 | 10.76 | 10.77 | 10.77 | 0.07% | - |
| Aug 17, 2026 | 10.78 | 10.78 | 10.76 | 10.76 | 10.76 | -0.11% | 12 |
| Aug 14, 2026 | 10.77 | 10.77 | 10.76 | 10.77 | 10.77 | -0.01% | 4,089 |
| Aug 13, 2026 | 10.77 | 10.77 | 10.76 | 10.77 | 10.77 | 0.13% | 29,415 |
| Aug 12, 2026 | 10.71 | 10.77 | 10.71 | 10.76 | 10.76 | 0.03% | 3,927 |
| Aug 11, 2026 | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | -0.04% | 8,010 |
| Aug 10, 2026 | 10.71 | 10.76 | 10.71 | 10.76 | 10.76 | -0.12% | 1 |
| Aug 7, 2026 | 10.77 | 10.77 | 10.75 | 10.77 | 10.77 | 0.45% | 6,117 |
| Aug 6, 2026 | 10.70 | 10.76 | 10.70 | 10.72 | 10.72 | -0.41% | 9 |
| Aug 5, 2026 | 10.76 | 10.77 | 10.76 | 10.77 | 10.77 | - | 20 |
| Aug 4, 2026 | 10.70 | 10.77 | 10.70 | 10.77 | 10.77 | -0.03% | 1 |
| Aug 3, 2026 | 10.79 | 10.79 | 10.76 | 10.77 | 10.77 | 0.26% | 357 |
| Jul 31, 2026 | 10.72 | 10.76 | 10.72 | 10.74 | 10.74 | -0.26% | 1,234 |
| Jul 30, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | 10.77 | 0.37% | 1,356 |
| Jul 29, 2026 | 10.73 | 10.75 | 10.73 | 10.73 | 10.73 | -0.32% | 424 |
| Jul 28, 2026 | 10.69 | 10.77 | 10.69 | 10.77 | 10.76 | 0.15% | 229 |
| Jul 27, 2026 | 10.76 | 10.76 | 10.73 | 10.75 | 10.75 | 0.09% | 4,883 |
| Jul 24, 2026 | 10.75 | 10.76 | 10.74 | 10.74 | 10.74 | 0.08% | 433 |
| Jul 23, 2026 | 10.78 | 10.78 | 10.73 | 10.73 | 10.73 | -0.32% | 5,000 |
| Jul 22, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.02% | 18 |
| Jul 21, 2026 | 10.76 | 10.78 | 10.76 | 10.76 | 10.76 | - | - |
| Jul 20, 2026 | 10.74 | 10.82 | 10.74 | 10.76 | 10.76 | -0.23% | 6 |
| Jul 17, 2026 | 10.78 | 10.80 | 10.78 | 10.79 | 10.79 | 0.29% | 1,313 |
| Jul 16, 2026 | 10.72 | 10.76 | 10.72 | 10.76 | 10.76 | -0.21% | 363 |
| Jul 15, 2026 | 10.79 | 10.79 | 10.75 | 10.78 | 10.78 | 0.09% | 593 |