ETR:BATE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	26.86	26.87	26.77	26.79	-	0.13%	2,432
Sep 22, 2026	26.62	26.90	26.50	26.76	26.76	0.70%	9,965
Sep 21, 2026	26.38	26.63	26.38	26.57	26.57	2.35%	14,754
Sep 18, 2026	26.34	26.46	25.96	25.96	25.96	-1.96%	8,384
Sep 17, 2026	26.09	26.48	26.00	26.48	26.48	1.09%	9,402
Sep 16, 2026	26.17	26.31	26.03	26.20	26.20	1.14%	2,744
Sep 15, 2026	25.94	26.08	25.79	25.90	25.90	-1.11%	6,738
Sep 14, 2026	26.42	26.42	26.07	26.19	26.19	-2.13%	27,334
Sep 11, 2026	26.57	26.85	26.50	26.76	26.76	0.79%	13,999
Sep 10, 2026	27.17	27.17	26.44	26.55	26.55	-2.57%	16,603
Sep 9, 2026	27.67	27.76	27.13	27.25	27.25	-1.39%	4,461
Sep 8, 2026	27.00	27.64	26.89	27.64	27.64	1.81%	32,585
Sep 7, 2026	27.23	27.30	27.09	27.15	27.15	0.37%	12,352
Sep 4, 2026	26.90	27.09	26.90	27.05	27.05	-0.15%	4,781
Sep 3, 2026	26.83	27.09	26.67	27.09	27.09	1.63%	11,101
Sep 2, 2026	26.64	26.75	26.34	26.65	26.65	-1.46%	11,359
Sep 1, 2026	27.59	27.59	27.00	27.05	27.05	-1.51%	18,427
Aug 31, 2026	27.71	27.71	27.36	27.46	27.46	-1.22%	19,990
Aug 28, 2026	27.92	28.03	27.73	27.80	27.80	0.27%	5,767
Aug 27, 2026	27.75	27.80	27.59	27.73	27.73	1.41%	8,041
Aug 26, 2026	27.60	27.68	27.33	27.34	27.34	-1.35%	6,128
Aug 25, 2026	27.52	27.74	27.48	27.72	27.72	-	6,842
Aug 24, 2026	27.91	27.96	27.57	27.72	27.72	0.18%	16,520
Aug 21, 2026	27.57	27.79	27.53	27.67	27.67	1.73%	13,287
Aug 20, 2026	27.63	27.63	27.17	27.20	27.20	-1.47%	27,572
Aug 19, 2026	27.41	27.65	27.30	27.60	27.60	0.16%	13,822
Aug 18, 2026	28.24	28.24	27.56	27.56	27.56	-4.01%	15,995
Aug 17, 2026	28.90	28.90	28.62	28.71	28.71	1.23%	13,217
Aug 14, 2026	28.46	28.63	28.35	28.36	28.36	-0.25%	8,092
Aug 13, 2026	28.45	28.57	28.31	28.43	28.43	-0.16%	19,968
Aug 12, 2026	28.37	28.76	28.37	28.47	28.47	1.66%	27,233
Aug 11, 2026	27.80	28.20	27.78	28.01	28.01	0.04%	13,659
Aug 10, 2026	28.14	28.19	27.89	28.00	28.00	1.16%	16,800
Aug 7, 2026	27.51	27.74	27.37	27.68	27.68	1.17%	10,816
Aug 6, 2026	26.94	27.51	26.90	27.36	27.36	-1.33%	22,983
Aug 5, 2026	28.30	28.32	27.73	27.73	27.73	0.31%	29,132
Aug 4, 2026	27.26	27.69	27.18	27.64	27.64	3.66%	11,158
Aug 3, 2026	26.64	26.71	26.14	26.67	26.67	2.03%	29,151
Jul 31, 2026	26.54	26.78	26.11	26.14	26.14	0.81%	14,043
Jul 30, 2026	25.16	26.08	25.16	25.93	25.93	2.78%	13,673
Jul 29, 2026	25.42	25.52	25.10	25.23	25.23	-1.27%	27,375
Jul 28, 2026	25.88	25.98	25.24	25.55	25.55	-2.70%	22,391
Jul 27, 2026	26.91	26.91	26.25	26.26	26.26	-2.20%	12,729
Jul 24, 2026	26.90	27.10	26.56	26.85	26.85	-0.63%	13,339
Jul 23, 2026	27.57	27.66	26.91	27.02	27.02	-1.85%	22,514
Jul 22, 2026	27.33	27.64	27.32	27.53	27.53	0.07%	16,903
Jul 21, 2026	27.14	27.51	27.09	27.51	27.51	2.46%	13,309
Jul 20, 2026	26.96	27.30	26.68	26.85	26.85	-0.79%	31,849
Jul 17, 2026	26.80	27.07	26.51	27.07	27.07	-2.57%	36,444
Jul 16, 2026	28.17	28.20	27.60	27.78	27.78	-1.66%	10,474