L&G Battery Value-Chain UCITS ETF (ETR:BATE)
Germany · Delayed Price · Currency is EUR 21.92
-0.35 (-1.57%)
Nov 12, 2026, 11:47 AM CET
ETR:BATE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.90 | 21.94 | 21.84 | 21.92 | 21.92 | -1.57% | 10,663 |
| Nov 11, 2026 | 22.03 | 22.35 | 22.02 | 22.27 | 22.27 | 4.19% | 10,663 |
| Nov 10, 2026 | 21.97 | 21.98 | 21.37 | 21.37 | 21.37 | -2.35% | 15,090 |
| Nov 9, 2026 | 21.31 | 21.89 | 21.24 | 21.89 | 21.89 | 1.77% | 42,094 |
| Nov 6, 2026 | 21.00 | 21.51 | 21.00 | 21.51 | 21.51 | 1.01% | 9,344 |
| Nov 5, 2026 | 22.18 | 22.34 | 20.96 | 21.29 | 21.29 | -5.44% | 32,262 |
| Nov 4, 2026 | 22.39 | 22.77 | 22.35 | 22.52 | 22.52 | 1.67% | 21,370 |
| Nov 3, 2026 | 21.82 | 22.29 | 21.81 | 22.15 | 22.15 | -0.74% | 13,213 |
| Nov 2, 2026 | 22.19 | 22.48 | 22.12 | 22.31 | 22.31 | 1.78% | 14,193 |
| Oct 30, 2026 | 22.11 | 22.18 | 21.91 | 21.92 | 21.92 | -2.94% | 22,736 |
| Oct 29, 2026 | 22.62 | 22.77 | 22.59 | 22.59 | 22.59 | -2.17% | 16,236 |
| Oct 28, 2026 | 23.10 | 23.11 | 22.85 | 23.09 | 23.09 | 0.52% | 15,351 |
| Oct 27, 2026 | 22.27 | 22.97 | 22.27 | 22.97 | 22.97 | 2.98% | 9,355 |
| Oct 26, 2026 | 22.11 | 22.34 | 22.01 | 22.30 | 22.30 | 1.16% | 19,504 |
| Oct 23, 2026 | 22.18 | 22.27 | 21.85 | 22.05 | 22.05 | -1.30% | 29,633 |
| Oct 22, 2026 | 22.49 | 22.64 | 22.28 | 22.34 | 22.34 | -3.87% | 29,918 |
| Oct 21, 2026 | 23.19 | 23.32 | 23.13 | 23.24 | 23.24 | -0.45% | 22,189 |
| Oct 20, 2026 | 23.26 | 23.49 | 23.02 | 23.34 | 23.34 | -1.56% | 28,951 |
| Oct 19, 2026 | 23.86 | 23.86 | 23.53 | 23.71 | 23.71 | -0.44% | 16,157 |
| Oct 16, 2026 | 23.86 | 23.98 | 23.76 | 23.82 | 23.82 | 0.46% | 16,524 |
| Oct 15, 2026 | 23.64 | 23.77 | 23.39 | 23.71 | 23.71 | -3.56% | 11,972 |
| Oct 14, 2026 | 25.10 | 25.14 | 24.58 | 24.58 | 24.58 | -1.29% | 40,331 |
| Oct 13, 2026 | 25.08 | 25.15 | 24.90 | 24.90 | 24.90 | -2.14% | 10,118 |
| Oct 12, 2026 | 25.54 | 25.60 | 25.29 | 25.45 | 25.45 | -1.22% | 20,493 |
| Oct 9, 2026 | 25.73 | 25.90 | 25.73 | 25.76 | 25.76 | 0.51% | 5,375 |
| Oct 8, 2026 | 25.86 | 25.87 | 25.60 | 25.63 | 25.63 | -1.89% | 12,836 |
| Oct 7, 2026 | 26.65 | 26.69 | 26.08 | 26.13 | 26.13 | -2.72% | 10,959 |
| Oct 6, 2026 | 26.84 | 26.95 | 26.78 | 26.86 | 26.86 | 1.26% | 8,459 |
| Oct 5, 2026 | 26.51 | 26.58 | 26.33 | 26.52 | 26.52 | 1.20% | 30,194 |
| Oct 2, 2026 | 25.99 | 26.36 | 25.99 | 26.21 | 26.21 | 2.14% | 13,141 |
| Oct 1, 2026 | 25.99 | 25.99 | 25.50 | 25.66 | 25.66 | -0.70% | 31,910 |
| Sep 30, 2026 | 26.00 | 26.08 | 25.84 | 25.84 | 25.84 | 0.14% | 9,063 |
| Sep 29, 2026 | 25.70 | 25.99 | 25.67 | 25.80 | 25.80 | 0.84% | 15,719 |
| Sep 28, 2026 | 25.85 | 25.93 | 25.59 | 25.59 | 25.59 | -1.46% | 20,270 |
| Sep 25, 2026 | 26.08 | 26.18 | 25.93 | 25.97 | 25.97 | 0.58% | 5,738 |
| Sep 24, 2026 | 26.18 | 26.30 | 25.82 | 25.82 | 25.82 | -2.68% | 5,844 |
| Sep 23, 2026 | 26.86 | 26.87 | 26.48 | 26.53 | 26.53 | -0.86% | 7,952 |
| Sep 22, 2026 | 26.62 | 26.90 | 26.50 | 26.76 | 26.76 | 0.70% | 9,965 |
| Sep 21, 2026 | 26.38 | 26.63 | 26.38 | 26.57 | 26.57 | 2.35% | 14,754 |
| Sep 18, 2026 | 26.34 | 26.46 | 25.96 | 25.96 | 25.96 | -1.96% | 8,384 |
| Sep 17, 2026 | 26.09 | 26.48 | 26.00 | 26.48 | 26.48 | 1.09% | 9,402 |
| Sep 16, 2026 | 26.17 | 26.31 | 26.03 | 26.20 | 26.20 | 1.14% | 2,744 |
| Sep 15, 2026 | 25.94 | 26.08 | 25.79 | 25.90 | 25.90 | -1.11% | 6,738 |
| Sep 14, 2026 | 26.42 | 26.42 | 26.07 | 26.19 | 26.19 | -2.13% | 27,334 |
| Sep 11, 2026 | 26.57 | 26.85 | 26.50 | 26.76 | 26.76 | 0.79% | 13,999 |
| Sep 10, 2026 | 27.17 | 27.17 | 26.44 | 26.55 | 26.55 | -2.57% | 16,603 |
| Sep 9, 2026 | 27.67 | 27.76 | 27.13 | 27.25 | 27.25 | -1.39% | 4,461 |
| Sep 8, 2026 | 27.00 | 27.64 | 26.89 | 27.64 | 27.64 | 1.81% | 32,585 |
| Sep 7, 2026 | 27.23 | 27.30 | 27.09 | 27.15 | 27.15 | 0.37% | 12,352 |
| Sep 4, 2026 | 26.90 | 27.09 | 26.90 | 27.05 | 27.05 | -0.15% | 4,781 |