ETR:BATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.73	13.78	13.73	13.74	13.74	0.19%	24,759
Sep 21, 2026	13.67	13.73	13.66	13.71	13.71	1.60%	16,410
Sep 18, 2026	13.60	13.60	13.48	13.50	13.50	-1.43%	16,102
Sep 17, 2026	13.66	13.69	13.65	13.69	13.69	1.47%	3,578
Sep 16, 2026	13.49	13.56	13.49	13.50	13.50	-0.38%	14,344
Sep 15, 2026	13.57	13.58	13.52	13.55	13.55	-0.67%	9,756
Sep 14, 2026	13.66	13.66	13.63	13.64	13.64	0.37%	3,779
Sep 11, 2026	13.57	13.61	13.56	13.59	13.59	0.71%	14,595
Sep 10, 2026	13.61	13.61	13.47	13.49	13.49	-1.06%	5,422
Sep 9, 2026	13.72	13.78	13.64	13.64	13.64	-1.53%	13,904
Sep 8, 2026	13.85	13.87	13.81	13.85	13.85	-0.77%	10,598
Sep 7, 2026	13.97	14.01	13.95	13.96	13.96	-0.40%	49,646
Sep 4, 2026	14.01	14.04	14.00	14.01	14.01	0.44%	30,418
Sep 3, 2026	13.90	13.97	13.90	13.95	13.95	0.62%	27,086
Sep 2, 2026	13.82	13.89	13.76	13.87	13.87	0.62%	12,127
Sep 1, 2026	13.82	13.82	13.71	13.78	13.78	-0.42%	12,480
Aug 31, 2026	13.87	13.92	13.84	13.84	13.84	0.12%	30,083
Aug 28, 2026	13.84	13.84	13.79	13.82	13.82	0.41%	15,218
Aug 27, 2026	13.76	13.77	13.73	13.77	13.77	-0.43%	11,391
Aug 26, 2026	13.86	13.86	13.82	13.83	13.83	-0.23%	12,830
Aug 25, 2026	13.84	13.89	13.84	13.86	13.86	0.06%	9,239
Aug 24, 2026	13.82	13.85	13.77	13.85	13.85	0.20%	3,427
Aug 21, 2026	13.76	13.84	13.75	13.82	13.82	1.05%	7,143
Aug 20, 2026	13.73	13.75	13.68	13.68	13.68	-0.87%	14,251
Aug 19, 2026	13.76	13.82	13.76	13.80	13.80	-	21,241
Aug 18, 2026	13.81	13.86	13.80	13.80	13.80	-0.13%	12,099
Aug 17, 2026	13.90	13.90	13.80	13.82	13.82	-0.46%	12,785
Aug 14, 2026	13.94	13.94	13.88	13.88	13.88	-0.56%	14,294
Aug 13, 2026	14.00	14.02	13.96	13.96	13.96	-0.19%	7,540
Aug 12, 2026	13.98	14.04	13.98	13.98	13.98	-0.46%	15,412
Aug 11, 2026	14.00	14.08	14.00	14.05	14.05	-0.16%	10,187
Aug 10, 2026	14.09	14.09	14.05	14.07	14.07	-0.82%	5,730
Aug 7, 2026	14.13	14.23	14.13	14.19	14.19	0.41%	24,181
Aug 6, 2026	14.11	14.16	14.11	14.13	14.13	0.16%	18,430
Aug 5, 2026	14.10	14.18	14.10	14.11	14.11	-0.25%	57,086
Aug 4, 2026	14.15	14.18	14.13	14.14	14.14	1.03%	9,950
Aug 3, 2026	13.95	14.01	13.94	14.00	14.00	0.66%	12,914
Jul 31, 2026	13.99	14.06	13.91	13.91	13.91	-0.98%	17,781
Jul 30, 2026	14.03	14.08	14.01	14.04	14.04	-0.35%	3,752
Jul 29, 2026	14.15	14.15	14.09	14.09	14.09	-0.07%	1,877
Jul 28, 2026	14.01	14.10	14.01	14.10	14.10	1.50%	5,190
Jul 27, 2026	13.85	13.92	13.85	13.90	13.90	0.48%	7,639
Jul 24, 2026	13.73	13.85	13.73	13.83	13.83	1.23%	4,297
Jul 23, 2026	13.74	13.76	13.66	13.66	13.66	-0.99%	16,199
Jul 22, 2026	13.67	13.82	13.67	13.80	13.80	0.58%	2,160
Jul 21, 2026	13.78	13.78	13.71	13.72	13.72	-0.46%	10,429
Jul 20, 2026	13.70	13.80	13.70	13.78	13.78	0.19%	6,265
Jul 17, 2026	13.70	13.76	13.70	13.76	13.76	-0.12%	17,235
Jul 16, 2026	13.71	13.77	13.68	13.77	13.77	-0.07%	16,337
Jul 15, 2026	13.63	13.78	13.63	13.78	13.78	0.92%	24,829