Skip to main content
logo
L&G Emerging Markets ESG Exclusions Paris Aligned UCITS ETF (ETR:BATI)
Germany flag Germany · Delayed Price · Currency is EUR
18.28
+0.01 (0.04%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:BATI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202618.2318.2918.2318.2818.280.04%50
Sep 21, 202618.0918.2718.0918.2718.272.81%81
Sep 18, 202617.8617.8717.7717.7717.77-0.47%2,656
Sep 17, 202617.6617.8617.6617.8617.861.14%18
Sep 16, 202617.6117.6617.5817.6617.661.59%501
Sep 15, 202617.4917.5817.3817.3817.38-0.50%299
Sep 14, 202617.5717.5717.4717.4717.47-2.24%-
Sep 11, 202617.7017.9617.7017.8717.871.42%55
Sep 10, 202617.9517.9617.6217.6217.62-1.82%56
Sep 9, 202618.0418.0517.9417.9417.94-0.63%194
Sep 8, 202617.9818.0617.9818.0618.060.31%-
Sep 7, 202618.1218.1217.9818.0018.000.46%130
Sep 4, 202617.7517.9217.7517.9217.921.81%2
Sep 3, 202617.5617.6017.5117.6017.60-0.19%466
Sep 2, 202617.5317.6417.4517.6417.64-0.16%213
Sep 1, 202617.8517.8517.6317.6617.660.30%886
Aug 31, 202617.7417.7417.6117.6117.61-0.77%121
Aug 28, 202617.7217.8017.7117.7517.750.08%7
Aug 27, 202617.7417.7417.7117.7317.730.93%25
Aug 26, 202617.6017.6317.5717.5717.57-0.15%1
Aug 25, 202617.3917.6017.3917.6017.601.98%1,831
Aug 24, 202617.3817.3817.2517.2517.25-1.47%42
Aug 21, 202617.5717.5717.5117.5117.510.97%2
Aug 20, 202617.4217.4217.3417.3417.340.34%5
Aug 19, 202617.2617.3217.2617.2917.290.20%77
Aug 18, 202617.5217.5217.2517.2517.25-3.44%474
Aug 17, 202617.8117.8717.7217.8717.871.96%3,545
Aug 14, 202617.6417.6917.5217.5217.52-0.78%3,803
Aug 13, 202617.5717.6617.5617.6617.660.66%-
Aug 12, 202617.4517.5917.4017.5417.541.01%4,984
Aug 11, 202617.3617.4017.2517.3717.370.58%151
Aug 10, 202617.2717.2817.2717.2717.27-0.31%1
Aug 7, 202617.2917.3917.2417.3217.320.06%1,115
Aug 6, 202617.1617.3117.1317.3117.31-0.71%858
Aug 5, 202617.5117.5517.3717.4417.44-0.37%5,890
Aug 4, 202617.1817.5317.1817.5017.502.94%32
Aug 3, 202617.2217.2216.9717.0017.000.07%355
Jul 31, 202617.2117.3316.9916.9916.991.68%219
Jul 30, 202616.2716.7116.2716.7116.711.79%1,000
Jul 29, 202616.4716.5316.4116.4116.41-2.38%76
Jul 28, 202616.7316.8616.6316.8116.81-0.87%856
Jul 27, 202617.2517.2816.9616.9616.96-1.21%5,352
Jul 24, 202617.1717.2817.0717.1717.17-0.16%564
Jul 23, 202617.6017.6217.2017.2017.20-1.51%2,859
Jul 22, 202617.3517.4617.3417.4617.46-0.46%-
Jul 21, 202617.4017.5417.4017.5417.542.17%1,000
Jul 20, 202616.8417.2116.8417.1717.171.71%956
Jul 17, 202616.6816.8916.6816.8816.88-2.03%467
Jul 16, 202617.4217.4217.2117.2317.23-1.26%6,111
Jul 15, 202617.7817.7817.4517.4517.45-0.47%187