ETR:BATJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.65	13.65	13.52	13.60	13.60	-0.01%	305
Sep 21, 2026	13.59	13.63	13.59	13.60	13.60	-0.80%	491
Sep 18, 2026	13.66	13.71	13.66	13.71	13.71	-0.01%	-
Sep 17, 2026	13.74	13.74	13.69	13.71	13.71	-1.30%	2,928
Sep 16, 2026	13.86	13.89	13.73	13.89	13.89	-	6
Sep 15, 2026	13.83	13.89	13.77	13.89	13.89	0.96%	546
Sep 14, 2026	13.81	14.02	13.76	13.76	13.76	0.17%	291
Sep 11, 2026	13.83	14.00	13.71	13.74	13.74	-0.81%	196
Sep 10, 2026	13.63	13.86	13.63	13.85	13.85	1.21%	355
Sep 9, 2026	13.62	13.72	13.62	13.68	13.68	1.06%	462
Sep 8, 2026	13.58	13.58	13.54	13.54	13.54	0.27%	277
Sep 7, 2026	13.45	13.50	13.45	13.50	13.50	0.78%	270
Sep 4, 2026	13.42	13.42	13.37	13.40	13.40	-0.34%	160
Sep 3, 2026	13.40	13.44	13.39	13.44	13.44	-0.49%	42
Sep 2, 2026	13.43	13.51	13.41	13.51	13.51	0.49%	48
Sep 1, 2026	13.38	13.44	13.35	13.44	13.44	1.13%	240
Aug 31, 2026	13.28	13.29	13.28	13.29	13.29	0.68%	16
Aug 28, 2026	13.14	13.20	13.14	13.20	13.20	0.98%	308
Aug 27, 2026	12.94	13.08	12.94	13.08	13.08	0.46%	2
Aug 26, 2026	12.88	13.02	12.88	13.02	13.02	0.14%	388
Aug 25, 2026	13.03	13.07	12.97	13.00	13.00	-0.98%	1,463
Aug 24, 2026	13.16	13.17	13.13	13.13	13.13	-0.95%	3,828
Aug 21, 2026	13.17	13.26	13.17	13.25	13.25	0.27%	3,872
Aug 20, 2026	13.07	13.22	13.07	13.22	13.22	0.92%	364
Aug 19, 2026	12.98	13.10	12.98	13.10	13.10	0.82%	57
Aug 18, 2026	12.99	12.99	12.97	12.99	12.99	0.90%	-
Aug 17, 2026	12.79	12.88	12.79	12.87	12.87	1.07%	75
Aug 14, 2026	12.74	12.74	12.66	12.74	12.74	-0.11%	859
Aug 13, 2026	12.76	12.76	12.71	12.75	12.75	-0.79%	620
Aug 12, 2026	12.80	12.85	12.79	12.85	12.85	0.85%	320
Aug 11, 2026	12.80	12.83	12.73	12.75	12.75	0.35%	129
Aug 10, 2026	12.49	12.70	12.49	12.70	12.70	2.01%	1
Aug 7, 2026	12.43	12.45	12.34	12.45	12.45	1.35%	2,009
Aug 6, 2026	12.22	12.29	12.22	12.29	12.29	0.34%	3,382
Aug 5, 2026	12.18	12.24	12.18	12.24	12.24	0.56%	478
Aug 4, 2026	12.32	12.37	12.18	12.18	12.18	-1.09%	55
Aug 3, 2026	12.30	12.31	12.28	12.31	12.31	-1.14%	143
Jul 31, 2026	12.40	12.45	12.40	12.45	12.45	0.27%	5
Jul 30, 2026	12.44	12.45	12.41	12.42	12.42	-	6,050
Jul 29, 2026	12.38	12.42	12.38	12.42	12.42	1.06%	1
Jul 28, 2026	12.30	12.33	12.29	12.29	12.29	-1.21%	1,072
Jul 27, 2026	12.41	12.47	12.41	12.44	12.44	-1.40%	916
Jul 24, 2026	12.65	12.65	12.61	12.61	12.61	-1.91%	3,534
Jul 23, 2026	12.73	12.86	12.71	12.86	12.86	1.90%	4,061
Jul 22, 2026	12.59	12.62	12.57	12.62	12.62	0.81%	886
Jul 21, 2026	12.49	12.55	12.48	12.52	12.52	0.95%	8,402
Jul 20, 2026	12.46	12.46	12.40	12.40	12.40	0.39%	406
Jul 17, 2026	12.26	12.35	12.24	12.35	12.35	0.46%	1,920
Jul 16, 2026	12.34	12.36	12.30	12.30	12.30	-0.03%	598
Jul 15, 2026	12.38	12.38	12.30	12.30	12.30	-0.05%	95