Skip to main content
logo
JPMorgan BetaBuilders EUR Government Bond UCITS ETF (ETR:BBEG)
Germany flag Germany · Delayed Price · Currency is EUR
91.55
-0.41 (-0.45%)
Sep 23, 2026, 3:47 PM CET

ETR:BBEG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202692.0392.0391.6991.69--0.30%58
Sep 22, 202691.8592.0991.8591.9691.96-0.08%58
Sep 21, 202691.9192.0491.9192.0492.040.54%-
Sep 18, 202691.9491.9491.5491.5491.54-0.46%119
Sep 17, 202691.8191.9691.7991.9691.960.21%-
Sep 16, 202691.6291.7791.6291.7791.770.22%-
Sep 15, 202691.5291.6191.5291.5791.57-0.11%-
Sep 14, 202691.6491.6791.5291.6791.67-0.14%1,259
Sep 11, 202691.7691.8091.7091.8091.800.09%118
Sep 10, 202692.3392.3391.7291.7291.72-0.57%-
Sep 9, 202692.6392.6392.2492.2492.24-0.58%-
Sep 8, 202692.6492.7892.6492.7892.780.19%-
Sep 7, 202692.7892.7892.6092.6092.60-0.28%1
Sep 4, 202692.7692.9092.7692.8692.860.04%57
Sep 3, 202692.6892.8292.6892.8292.820.28%-
Sep 2, 202692.5692.5692.5092.5592.55-0.26%58
Sep 1, 202692.7992.8592.7592.8092.80-0.05%65
Aug 31, 202693.0993.1092.8492.8492.84-0.34%1,314
Aug 28, 202693.1993.3493.1093.1693.16-0.15%57
Aug 27, 202693.4793.4793.2793.2993.29-0.14%-
Aug 26, 202693.6793.6793.4293.4293.42-0.19%-
Aug 25, 202693.2793.6093.2793.6093.600.44%-
Aug 24, 202693.3193.3193.1393.2093.200.03%2,401
Aug 21, 202693.2293.2293.1693.1693.16-0.03%-
Aug 20, 202693.2793.3093.1993.1993.190.02%59
Aug 19, 202693.2293.2293.1193.1793.170.08%-
Aug 18, 202693.2793.2793.0693.1093.10-0.32%1,257
Aug 17, 202693.6093.6093.4093.4093.40-0.15%113
Aug 14, 202693.9393.9393.5493.5493.54-0.47%-
Aug 13, 202693.7493.9893.7493.9893.980.18%169
Aug 12, 202693.8393.9693.8193.8193.810.04%1,200
Aug 11, 202693.6093.7793.6093.7793.770.07%1,258
Aug 10, 202694.0194.0193.7193.7193.71-0.37%-
Aug 7, 202693.9694.1093.9694.0694.060.04%1
Aug 6, 202694.0994.1094.0294.0294.02-0.15%-
Aug 5, 202694.3094.3094.1494.1694.160.06%-
Aug 4, 202693.8994.1193.8994.1194.110.26%56
Aug 3, 202693.7893.8993.7893.8793.870.45%10
Jul 31, 202693.8193.8193.4593.4593.45-0.27%-
Jul 30, 202693.5393.7093.5393.7093.700.01%1,314
Jul 29, 202693.8593.9293.6893.6993.69-0.38%9
Jul 28, 202693.9294.0593.9294.0594.050.22%148
Jul 27, 202693.8493.9293.8493.8493.840.30%211
Jul 24, 202693.3793.5693.3793.5693.560.37%-
Jul 23, 202693.4693.4693.2193.2193.21-0.25%1
Jul 22, 202693.4293.4593.3793.4593.45-0.11%57
Jul 21, 202693.6493.6493.5493.5593.55-0.10%-
Jul 20, 202693.5893.6893.5893.6493.64-0.13%71
Jul 17, 202693.7893.7893.7693.7693.760.05%-
Jul 16, 202693.7893.7893.6493.7193.71-0.20%56