Truist Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	42.99	42.99	42.99	42.99	42.99	1.07%	-
Jan 29, 2026	42.53	42.53	42.53	42.53	42.53	0.56%	-
Jan 28, 2026	42.30	42.30	42.30	42.30	42.30	0.19%	-
Jan 27, 2026	42.22	42.22	42.22	42.22	42.22	0.13%	-
Jan 26, 2026	42.16	42.16	42.16	42.16	42.16	-0.33%	-
Jan 23, 2026	42.30	42.30	42.30	42.30	42.30	3.47%	-
Jan 21, 2026	40.88	40.88	40.88	40.88	40.88	-3.69%	50
Jan 20, 2026	42.45	42.45	42.45	42.45	42.45	-1.67%	-
Jan 16, 2026	43.17	43.17	43.17	43.17	43.17	-0.94%	-
Jan 15, 2026	43.58	43.58	43.58	43.58	43.58	1.64%	-
Jan 14, 2026	42.69	42.87	42.69	42.87	42.87	-0.14%	1
Jan 13, 2026	42.93	42.93	42.93	42.93	42.93	0.16%	-
Jan 12, 2026	42.86	42.86	42.86	42.86	42.86	-1.58%	-
Jan 9, 2026	43.55	43.55	43.55	43.55	43.55	-1.24%	-
Jan 8, 2026	44.10	44.10	44.10	44.10	44.10	1.58%	-
Jan 7, 2026	43.80	43.80	43.41	43.41	43.41	-0.52%	30
Jan 6, 2026	43.64	43.64	43.64	43.64	43.64	1.09%	-
Jan 5, 2026	43.42	43.42	43.17	43.17	43.17	2.57%	23
Jan 2, 2026	41.83	42.09	41.83	42.09	42.09	-1.00%	2
Dec 30, 2025	42.51	42.51	42.51	42.51	42.51	-0.15%	-
Dec 29, 2025	42.58	42.58	42.58	42.58	42.58	-1.00%	-
Dec 23, 2025	43.02	43.02	43.01	43.01	43.01	0.13%	1
Dec 22, 2025	42.95	42.95	42.95	42.95	42.95	0.46%	-
Dec 19, 2025	42.76	42.76	42.76	42.76	42.76	0.65%	-
Dec 18, 2025	42.48	42.48	42.48	42.48	42.48	-0.46%	-
Dec 17, 2025	42.68	42.68	42.68	42.68	42.68	1.98%	-
Dec 16, 2025	42.59	42.59	41.85	41.85	41.85	-1.19%	11
Dec 15, 2025	42.35	42.35	42.35	42.35	42.35	-0.22%	-
Dec 12, 2025	42.45	42.45	42.45	42.45	42.45	-0.34%	-
Dec 11, 2025	42.59	42.59	42.59	42.59	42.59	2.07%	3
Dec 10, 2025	41.73	41.73	41.73	41.73	41.73	0.19%	-
Dec 9, 2025	41.65	41.65	41.65	41.65	41.65	1.38%	-
Dec 8, 2025	41.08	41.08	41.08	41.08	41.08	0.22%	-
Dec 5, 2025	40.99	40.99	40.99	40.99	40.99	0.11%	-
Dec 4, 2025	40.95	40.95	40.95	40.95	40.95	1.49%	-
Dec 3, 2025	40.35	40.35	40.35	40.35	40.35	0.36%	-
Dec 2, 2025	40.20	40.20	40.20	40.20	40.20	-0.20%	-
Dec 1, 2025	40.28	40.28	40.28	40.28	40.28	0.19%	-
Nov 28, 2025	40.21	40.21	40.21	40.21	40.21	0.32%	-
Nov 26, 2025	40.08	40.08	40.08	40.08	40.08	-0.27%	-
Nov 25, 2025	40.19	40.19	40.19	40.19	40.19	1.90%	-
Nov 24, 2025	39.44	39.44	39.44	39.44	39.44	-0.10%	-
Nov 21, 2025	39.48	39.48	39.48	39.48	39.48	0.77%	-
Nov 20, 2025	39.18	39.18	39.18	39.18	39.18	1.86%	-
Nov 19, 2025	38.46	38.46	38.46	38.46	38.46	0.31%	-
Nov 18, 2025	38.34	38.34	38.34	38.34	38.34	-0.51%	-
Nov 17, 2025	38.54	38.54	38.54	38.54	38.54	-0.16%	-
Nov 14, 2025	38.60	38.60	38.60	38.60	38.60	-2.04%	-
Nov 13, 2025	39.64	39.64	39.40	39.40	38.95	-0.18%	4
Nov 12, 2025	39.47	39.47	39.47	39.47	39.02	0.78%	-