ETR:BBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	41.30	41.39	41.30	41.34	41.34	-0.54%	-
Oct 5, 2026	41.44	41.57	41.42	41.57	41.57	0.91%	-
Oct 2, 2026	41.24	41.40	41.19	41.19	41.19	2.45%	-
Oct 1, 2026	41.11	41.11	40.21	40.21	40.21	-1.69%	-
Sep 30, 2026	41.01	41.01	40.81	40.90	40.90	-0.28%	-
Sep 29, 2026	41.49	41.56	41.01	41.01	41.01	-1.13%	-
Sep 28, 2026	41.67	41.76	41.48	41.48	41.48	-0.38%	-
Sep 25, 2026	41.54	41.64	41.54	41.64	41.64	1.25%	-
Sep 24, 2026	41.18	41.28	41.13	41.13	41.13	-1.59%	-
Sep 23, 2026	42.16	42.35	41.79	41.79	41.79	-	1
Sep 22, 2026	42.71	42.81	41.79	41.79	41.79	-2.10%	-
Sep 21, 2026	42.47	42.69	42.47	42.69	42.69	0.98%	-
Sep 18, 2026	42.20	42.27	42.09	42.27	42.27	0.18%	4
Sep 17, 2026	42.40	42.50	42.20	42.20	42.20	-1.96%	-
Sep 16, 2026	43.94	43.94	43.04	43.04	43.04	-1.91%	-
Sep 15, 2026	43.36	43.88	43.29	43.88	43.88	0.73%	-
Sep 14, 2026	43.70	43.70	43.56	43.56	43.56	0.30%	-
Sep 11, 2026	43.48	43.48	43.27	43.43	43.43	0.74%	8
Sep 10, 2026	43.13	43.22	42.91	43.11	43.11	-0.48%	15
Sep 9, 2026	43.46	43.46	43.19	43.32	43.32	-4.35%	-
Sep 7, 2026	44.20	45.29	44.20	45.29	45.29	1.80%	1
Sep 4, 2026	44.49	44.49	44.49	44.49	44.49	0.71%	-
Sep 3, 2026	44.10	44.18	44.10	44.18	44.18	3.62%	2
Sep 1, 2026	42.84	42.84	42.63	42.63	42.63	-0.76%	3
Aug 31, 2026	42.96	42.96	42.96	42.96	42.96	-1.01%	-
Aug 28, 2026	43.32	43.40	43.32	43.40	43.40	-0.26%	6
Aug 26, 2026	43.51	43.51	43.51	43.51	43.51	0.95%	18
Aug 25, 2026	43.10	43.10	43.10	43.10	43.10	0.02%	-
Aug 21, 2026	42.67	43.09	42.67	43.09	43.09	-0.62%	30
Aug 20, 2026	43.36	43.36	43.36	43.36	43.36	-2.12%	-
Aug 19, 2026	44.30	44.30	44.30	44.30	44.30	-1.92%	-
Aug 18, 2026	45.17	45.17	45.17	45.17	45.17	-1.56%	-
Aug 14, 2026	45.88	45.88	45.88	45.88	45.88	1.03%	-
Aug 13, 2026	46.09	46.09	45.87	45.87	45.41	0.85%	1
Aug 12, 2026	45.48	45.48	45.48	45.48	45.03	0.81%	-
Aug 11, 2026	45.12	45.12	45.12	45.12	44.67	-0.19%	-
Aug 10, 2026	45.20	45.20	45.20	45.20	44.76	-0.36%	-
Aug 7, 2026	45.37	45.37	45.37	45.37	44.92	-0.91%	-
Aug 6, 2026	45.78	45.78	45.78	45.78	45.33	0.09%	-
Aug 5, 2026	45.74	45.74	45.74	45.74	45.29	-0.10%	-
Aug 4, 2026	45.51	45.79	45.51	45.79	45.34	2.43%	32
Aug 3, 2026	44.58	44.70	44.58	44.70	44.26	-5.71%	4
Jul 30, 2026	47.41	47.41	47.41	47.41	46.94	1.65%	3
Jul 29, 2026	46.64	46.64	46.64	46.64	46.18	0.52%	-
Jul 28, 2026	46.40	46.40	46.40	46.40	45.94	0.92%	-
Jul 27, 2026	45.97	45.97	45.97	45.97	45.52	0.81%	-
Jul 24, 2026	45.60	45.60	45.60	45.60	45.15	2.20%	-
Jul 23, 2026	44.62	44.62	44.62	44.62	44.18	-1.60%	-
Jul 22, 2026	45.35	45.35	45.35	45.35	44.90	1.56%	-
Jul 21, 2026	44.84	44.84	44.65	44.65	44.21	-5.83%	26