ETR:BBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	43.78	43.93	43.78	43.93	43.93	0.79%	-
Oct 26, 2026	43.26	43.59	43.26	43.59	43.59	0.61%	-
Oct 23, 2026	43.18	43.32	43.00	43.32	43.32	1.33%	-
Oct 22, 2026	42.29	43.05	42.29	42.75	42.75	0.48%	12
Oct 21, 2026	42.01	42.55	42.01	42.55	42.55	1.41%	-
Oct 20, 2026	41.48	41.96	41.38	41.96	41.96	0.84%	-
Oct 19, 2026	42.13	42.13	41.61	41.61	41.61	-1.61%	-
Oct 16, 2026	41.59	42.29	40.84	42.29	42.29	2.27%	-
Oct 15, 2026	40.75	41.35	40.75	41.35	41.35	0.77%	-
Oct 14, 2026	41.07	41.17	40.88	41.03	41.03	-0.86%	3
Oct 13, 2026	41.76	41.90	41.39	41.39	41.39	-0.95%	8
Oct 12, 2026	41.35	41.78	41.27	41.78	41.78	1.90%	-
Oct 9, 2026	41.12	41.29	41.00	41.00	41.00	1.69%	15
Oct 8, 2026	40.74	40.74	40.32	40.32	40.32	-0.47%	-
Oct 7, 2026	41.22	41.32	40.51	40.51	40.51	-2.01%	-
Oct 6, 2026	41.30	41.39	41.30	41.34	41.34	-0.54%	-
Oct 5, 2026	41.44	41.57	41.42	41.57	41.57	0.91%	-
Oct 2, 2026	41.24	41.40	41.19	41.19	41.19	2.45%	-
Oct 1, 2026	41.11	41.11	40.21	40.21	40.21	-1.69%	-
Sep 30, 2026	41.01	41.01	40.81	40.90	40.90	-0.28%	-
Sep 29, 2026	41.49	41.56	41.01	41.01	41.01	-1.13%	-
Sep 28, 2026	41.67	41.76	41.48	41.48	41.48	-0.38%	-
Sep 25, 2026	41.54	41.64	41.54	41.64	41.64	1.25%	-
Sep 24, 2026	41.18	41.28	41.13	41.13	41.13	-1.59%	-
Sep 23, 2026	42.16	42.35	41.79	41.79	41.79	-	1
Sep 22, 2026	42.71	42.81	41.79	41.79	41.79	-2.10%	-
Sep 21, 2026	42.47	42.69	42.47	42.69	42.69	0.98%	-
Sep 18, 2026	42.20	42.27	42.09	42.27	42.27	0.18%	4
Sep 17, 2026	42.40	42.50	42.20	42.20	42.20	-1.96%	-
Sep 16, 2026	43.94	43.94	43.04	43.04	43.04	-1.91%	-
Sep 15, 2026	43.36	43.88	43.29	43.88	43.88	0.73%	-
Sep 14, 2026	43.70	43.70	43.56	43.56	43.56	0.30%	-
Sep 11, 2026	43.48	43.48	43.27	43.43	43.43	0.74%	8
Sep 10, 2026	43.13	43.22	42.91	43.11	43.11	-0.48%	15
Sep 9, 2026	43.46	43.46	43.19	43.32	43.32	-4.35%	-
Sep 7, 2026	44.20	45.29	44.20	45.29	45.29	1.80%	1
Sep 4, 2026	44.49	44.49	44.49	44.49	44.49	0.71%	-
Sep 3, 2026	44.10	44.18	44.10	44.18	44.18	3.62%	2
Sep 1, 2026	42.84	42.84	42.63	42.63	42.63	-0.76%	3
Aug 31, 2026	42.96	42.96	42.96	42.96	42.96	-1.01%	-
Aug 28, 2026	43.32	43.40	43.32	43.40	43.40	-0.26%	6
Aug 26, 2026	43.51	43.51	43.51	43.51	43.51	0.95%	18
Aug 25, 2026	43.10	43.10	43.10	43.10	43.10	0.02%	-
Aug 21, 2026	42.67	43.09	42.67	43.09	43.09	-0.62%	30
Aug 20, 2026	43.36	43.36	43.36	43.36	43.36	-2.12%	-
Aug 19, 2026	44.30	44.30	44.30	44.30	44.30	-1.92%	-
Aug 18, 2026	45.17	45.17	45.17	45.17	45.17	-1.56%	-
Aug 14, 2026	45.88	45.88	45.88	45.88	45.88	1.03%	-
Aug 13, 2026	46.09	46.09	45.87	45.87	45.41	0.85%	1
Aug 12, 2026	45.48	45.48	45.48	45.48	45.03	0.81%	-