ETR:BBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	42.74	42.74	42.74	42.74	42.74	2.38%	-
Apr 16, 2026	41.75	41.75	41.75	41.75	41.75	-0.54%	-
Apr 15, 2026	41.97	41.97	41.97	41.97	41.97	-0.34%	-
Apr 14, 2026	42.12	42.12	42.12	42.12	42.12	0.26%	-
Apr 13, 2026	42.01	42.01	42.01	42.01	42.01	-1.49%	-
Apr 10, 2026	42.90	42.90	42.64	42.64	42.64	-0.13%	1
Apr 9, 2026	42.70	42.70	42.70	42.70	42.70	1.31%	-
Apr 8, 2026	41.18	42.15	41.18	42.15	42.15	2.86%	291
Apr 7, 2026	40.98	40.98	40.98	40.98	40.98	1.07%	-
Apr 2, 2026	40.54	40.54	40.54	40.54	40.54	3.17%	-
Mar 31, 2026	39.30	39.30	39.30	39.30	39.30	0.20%	-
Mar 30, 2026	39.22	39.22	39.22	39.22	39.22	1.13%	-
Mar 27, 2026	38.78	38.78	38.78	38.78	38.78	-0.17%	-
Mar 26, 2026	38.84	38.84	38.84	38.84	38.84	-1.06%	-
Mar 25, 2026	39.26	39.26	39.26	39.26	39.26	0.20%	-
Mar 24, 2026	39.18	39.18	39.18	39.18	39.18	1.37%	-
Mar 23, 2026	38.85	38.85	38.65	38.65	38.65	1.70%	7
Mar 20, 2026	38.00	38.00	38.00	38.00	38.00	0.66%	-
Mar 19, 2026	37.75	37.75	37.75	37.75	37.75	-1.69%	-
Mar 18, 2026	38.49	38.49	38.40	38.40	38.40	-0.72%	26
Mar 17, 2026	38.68	38.68	38.68	38.68	38.68	-0.01%	-
Mar 16, 2026	38.80	38.80	38.69	38.69	38.69	-0.27%	7
Mar 13, 2026	38.79	38.79	38.79	38.79	38.79	-3.76%	-
Mar 10, 2026	40.31	40.31	40.31	40.31	40.31	2.09%	-
Mar 9, 2026	39.44	39.48	39.44	39.48	39.48	-4.37%	28
Mar 6, 2026	41.29	41.29	41.29	41.29	41.29	-1.47%	35
Mar 5, 2026	41.90	41.90	41.90	41.90	41.90	-1.03%	-
Mar 4, 2026	42.34	42.34	42.34	42.34	42.34	0.40%	-
Mar 3, 2026	41.95	42.17	41.95	42.17	42.17	-0.90%	49
Mar 2, 2026	42.55	42.55	42.55	42.55	42.55	-1.13%	-
Feb 27, 2026	43.04	43.04	43.04	43.04	43.04	-1.07%	110
Feb 26, 2026	43.50	43.50	43.50	43.50	43.50	1.98%	-
Feb 25, 2026	42.75	42.75	42.66	42.66	42.66	-3.05%	13
Feb 20, 2026	43.73	44.00	43.73	44.00	44.00	0.01%	56
Feb 19, 2026	45.21	45.21	43.99	43.99	43.99	-1.15%	105
Feb 18, 2026	44.50	44.50	44.50	44.50	44.50	0.78%	-
Feb 17, 2026	44.46	44.46	44.16	44.16	44.16	-4.39%	2
Feb 11, 2026	46.90	46.90	46.18	46.18	45.74	0.41%	124
Feb 10, 2026	45.99	45.99	45.99	45.99	45.55	-0.66%	-
Feb 9, 2026	47.09	47.09	46.30	46.30	45.86	-1.92%	10
Feb 6, 2026	47.20	47.20	47.20	47.20	46.75	1.92%	-
Feb 5, 2026	46.61	46.61	46.31	46.31	45.87	1.47%	10
Feb 4, 2026	45.64	45.64	45.64	45.64	45.21	6.18%	1
Jan 30, 2026	42.99	42.99	42.99	42.99	42.58	1.07%	-
Jan 29, 2026	42.53	42.53	42.53	42.53	42.13	0.56%	-
Jan 28, 2026	42.30	42.30	42.30	42.30	41.89	0.19%	-
Jan 27, 2026	42.22	42.22	42.22	42.22	41.81	0.13%	-
Jan 26, 2026	42.16	42.16	42.16	42.16	41.76	-0.33%	-
Jan 23, 2026	42.30	42.30	42.30	42.30	41.90	3.47%	-
Jan 21, 2026	40.88	40.88	40.88	40.88	40.49	-3.69%	50