ETR:BBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	106.14	106.19	106.10	106.18	-	0.19%	4,145
Sep 22, 2026	105.75	105.97	105.66	105.97	105.97	0.29%	4,145
Sep 21, 2026	105.62	105.66	105.57	105.66	105.66	-	131
Sep 18, 2026	105.57	105.76	105.51	105.67	105.67	0.09%	1,238
Sep 17, 2026	105.58	105.65	105.45	105.57	105.57	0.49%	1,730
Sep 16, 2026	104.94	105.08	104.92	105.05	105.05	0.10%	224
Sep 15, 2026	104.96	105.01	104.88	104.95	104.95	0.06%	771
Sep 14, 2026	104.76	105.06	104.76	104.89	104.89	0.49%	513
Sep 11, 2026	104.30	104.49	104.30	104.38	104.38	0.20%	124
Sep 10, 2026	104.12	104.20	104.12	104.17	104.17	0.01%	10
Sep 9, 2026	104.04	104.16	103.91	104.16	104.16	0.02%	55
Sep 8, 2026	104.18	104.32	104.14	104.14	104.14	0.04%	1
Sep 7, 2026	104.24	104.24	104.10	104.10	104.10	-0.08%	275
Sep 4, 2026	104.10	104.28	104.10	104.18	104.18	0.03%	249
Sep 3, 2026	104.26	104.36	104.15	104.15	104.15	-0.24%	296
Sep 2, 2026	104.61	104.61	104.40	104.40	104.40	0.02%	277
Sep 1, 2026	104.28	104.42	104.28	104.38	104.38	0.23%	1,340
Aug 31, 2026	104.45	104.45	104.14	104.14	104.14	-0.12%	219
Aug 28, 2026	103.94	104.26	103.88	104.26	104.26	0.42%	-
Aug 27, 2026	103.68	103.94	103.68	103.83	103.83	0.02%	132
Aug 26, 2026	103.62	103.80	103.62	103.80	103.80	0.19%	15
Aug 25, 2026	103.77	103.77	103.61	103.61	103.61	-0.03%	56
Aug 24, 2026	103.56	103.67	103.56	103.64	103.64	0.08%	548
Aug 21, 2026	103.36	103.59	103.32	103.56	103.56	0.04%	860
Aug 20, 2026	103.46	103.55	103.26	103.52	103.52	-0.11%	1,361
Aug 19, 2026	104.23	104.23	103.63	103.63	103.63	-0.71%	253
Aug 18, 2026	104.35	104.44	104.33	104.37	104.37	0.04%	757
Aug 17, 2026	104.25	104.47	104.12	104.32	104.32	0.01%	1,715
Aug 14, 2026	104.68	104.68	104.31	104.31	104.31	-0.44%	139
Aug 13, 2026	104.90	104.90	104.70	104.77	104.77	0.10%	1
Aug 12, 2026	104.73	104.73	104.55	104.67	104.67	-	159
Aug 11, 2026	104.67	104.70	104.63	104.66	104.66	0.10%	258
Aug 10, 2026	104.50	104.56	104.50	104.56	104.56	0.09%	1
Aug 7, 2026	104.78	104.78	104.47	104.47	104.47	-0.30%	-
Aug 6, 2026	104.55	104.78	104.55	104.78	104.78	0.24%	35
Aug 5, 2026	104.57	104.59	104.46	104.53	104.53	-0.26%	250
Aug 4, 2026	104.83	104.83	104.74	104.81	104.81	-0.05%	188
Aug 3, 2026	104.67	104.86	104.66	104.86	104.86	-	230
Jul 31, 2026	104.88	105.04	104.87	104.87	104.87	0.13%	25
Jul 30, 2026	105.30	105.30	104.71	104.73	104.73	-1.17%	401
Jul 29, 2026	105.83	105.97	105.82	105.97	105.97	0.18%	305
Jul 28, 2026	106.06	106.14	105.78	105.78	105.78	-0.18%	402
Jul 27, 2026	105.69	105.97	105.69	105.97	105.97	0.12%	1,321
Jul 24, 2026	105.80	105.99	105.75	105.85	105.85	-0.16%	358
Jul 23, 2026	105.52	106.02	105.52	106.02	106.02	0.37%	230
Jul 22, 2026	105.60	105.64	105.58	105.62	105.62	0.03%	207
Jul 21, 2026	105.47	105.59	105.47	105.59	105.59	-	65
Jul 20, 2026	105.31	105.59	105.31	105.59	105.59	0.28%	20
Jul 17, 2026	105.19	105.40	105.19	105.30	105.30	0.03%	2
Jul 16, 2026	105.02	105.26	105.02	105.26	105.26	-0.04%	1