ETR:BBTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	92.44	92.44	92.39	92.43	-	0.23%	118
Sep 22, 2026	92.00	92.21	92.00	92.21	92.21	0.21%	69
Sep 21, 2026	91.94	92.02	91.93	92.02	92.02	0.20%	12
Sep 18, 2026	92.00	92.03	91.84	91.84	91.84	-0.17%	146
Sep 17, 2026	91.87	91.99	91.80	91.99	91.99	0.58%	322
Sep 16, 2026	91.19	91.46	91.19	91.46	91.46	0.31%	101
Sep 15, 2026	91.16	91.18	91.15	91.17	91.17	-0.20%	1
Sep 14, 2026	91.12	91.36	91.12	91.36	91.36	0.40%	1,536
Sep 11, 2026	90.85	91.01	90.85	90.99	90.99	0.19%	-
Sep 10, 2026	91.22	91.22	90.82	90.82	90.82	-0.47%	-
Sep 9, 2026	91.34	91.37	91.17	91.25	91.25	-0.27%	199
Sep 8, 2026	91.41	91.57	91.41	91.50	91.50	0.07%	2
Sep 7, 2026	91.51	91.51	91.44	91.44	91.44	-0.16%	59
Sep 4, 2026	91.66	91.66	91.58	91.58	91.58	-0.15%	-
Sep 3, 2026	91.62	91.72	91.62	91.72	91.72	0.12%	58
Sep 2, 2026	91.74	91.75	91.60	91.60	91.60	-0.14%	28
Sep 1, 2026	91.58	91.73	91.58	91.73	91.73	0.21%	3
Aug 31, 2026	91.83	92.06	91.54	91.54	91.54	-0.44%	1,446
Aug 28, 2026	91.63	91.95	91.63	91.95	91.95	0.15%	61
Aug 27, 2026	91.79	91.86	91.76	91.82	91.82	0.06%	53
Aug 26, 2026	91.68	91.76	91.68	91.76	91.76	0.12%	33
Aug 25, 2026	91.50	91.65	91.50	91.65	91.65	0.28%	1
Aug 24, 2026	91.31	91.40	91.31	91.40	91.40	0.29%	10
Aug 21, 2026	91.18	91.22	91.11	91.14	91.14	-0.13%	77
Aug 20, 2026	91.43	91.43	91.16	91.26	91.26	-0.33%	1,316
Aug 19, 2026	91.89	91.89	91.56	91.56	91.56	-0.31%	24
Aug 18, 2026	91.64	91.85	91.64	91.85	91.85	-0.02%	6
Aug 17, 2026	91.95	91.95	91.87	91.87	91.87	-0.12%	-
Aug 14, 2026	92.42	92.42	91.98	91.98	91.98	-0.66%	57
Aug 13, 2026	92.49	92.59	92.38	92.59	92.59	0.30%	1
Aug 12, 2026	92.31	92.38	92.31	92.32	92.32	0.11%	81
Aug 11, 2026	91.86	92.22	91.86	92.22	92.22	0.12%	10
Aug 10, 2026	92.28	92.28	92.11	92.11	92.11	-0.16%	-
Aug 7, 2026	92.41	92.41	92.24	92.26	92.26	-0.23%	2
Aug 6, 2026	92.46	92.47	92.39	92.47	92.47	0.05%	-
Aug 5, 2026	92.59	92.59	92.34	92.43	92.43	-0.15%	88
Aug 4, 2026	92.46	92.57	92.28	92.57	92.57	0.20%	-
Aug 3, 2026	92.28	92.38	92.23	92.38	92.38	0.28%	58
Jul 31, 2026	92.40	92.48	92.12	92.12	92.12	-0.22%	114
Jul 30, 2026	92.75	92.75	92.33	92.33	92.33	-1.41%	2
Jul 29, 2026	93.66	93.66	93.60	93.65	93.65	-0.08%	16
Jul 28, 2026	93.77	93.86	93.73	93.73	93.73	0.14%	1,314
Jul 27, 2026	93.49	93.60	93.45	93.60	93.60	0.10%	114
Jul 24, 2026	93.21	93.50	93.21	93.50	93.50	0.17%	-
Jul 23, 2026	93.16	93.34	93.16	93.34	93.34	0.05%	-
Jul 22, 2026	93.35	93.49	93.29	93.29	93.29	-0.13%	18
Jul 21, 2026	93.50	93.50	93.39	93.42	93.42	-0.16%	1
Jul 20, 2026	93.46	93.59	93.46	93.57	93.57	-0.06%	30
Jul 17, 2026	93.46	93.75	93.46	93.62	93.62	0.27%	55
Jul 16, 2026	92.89	93.37	92.89	93.37	93.37	-0.16%	157