ETR:BBUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	64.89	64.89	64.89	64.89	-	0.40%	20
Sep 22, 2026	64.62	64.63	64.57	64.63	64.63	0.61%	20
Sep 21, 2026	63.86	64.24	63.86	64.24	64.24	1.36%	5
Sep 18, 2026	63.63	63.63	63.38	63.38	63.38	-0.02%	-
Sep 17, 2026	63.18	63.39	63.18	63.39	63.39	0.83%	52
Sep 16, 2026	62.73	62.87	62.73	62.87	62.87	0.37%	25
Sep 15, 2026	62.74	62.82	62.64	62.64	62.64	-0.43%	13
Sep 14, 2026	62.79	62.91	62.78	62.91	62.91	-0.17%	47
Sep 11, 2026	62.57	63.02	62.57	63.02	63.02	1.07%	22
Sep 10, 2026	62.69	62.69	62.35	62.35	62.35	-0.32%	106
Sep 9, 2026	62.87	62.87	62.55	62.55	62.55	-0.71%	45
Sep 8, 2026	63.08	63.13	63.00	63.00	63.00	-0.08%	161
Sep 7, 2026	63.28	63.28	63.05	63.05	63.05	-0.17%	-
Sep 4, 2026	63.45	63.52	63.16	63.16	63.16	-0.43%	7
Sep 3, 2026	62.90	63.43	62.90	63.43	63.43	0.73%	17
Sep 2, 2026	62.82	62.97	62.65	62.97	62.97	0.19%	10
Sep 1, 2026	63.11	63.11	62.70	62.85	62.85	-	30
Aug 31, 2026	63.30	63.30	62.85	62.85	62.85	-1.35%	26
Aug 28, 2026	63.19	63.71	63.18	63.71	63.71	1.03%	80
Aug 27, 2026	62.98	63.11	62.98	63.06	63.06	0.69%	85
Aug 26, 2026	62.64	62.72	62.50	62.63	62.63	0.16%	97
Aug 25, 2026	62.63	62.73	62.53	62.53	62.53	0.13%	261
Aug 24, 2026	62.43	62.52	62.38	62.45	62.45	-0.26%	35
Aug 21, 2026	62.29	62.61	62.29	62.61	62.61	0.06%	239
Aug 20, 2026	62.87	62.88	62.57	62.57	62.57	-0.76%	30
Aug 19, 2026	63.16	63.17	63.05	63.05	63.05	-0.36%	31
Aug 18, 2026	63.50	63.50	63.28	63.28	63.28	-0.94%	18
Aug 17, 2026	64.03	64.03	63.88	63.88	63.88	-0.09%	-
Aug 14, 2026	64.32	64.32	63.94	63.94	63.94	-0.48%	6
Aug 13, 2026	64.08	64.25	64.04	64.25	64.25	0.64%	-
Aug 12, 2026	63.82	63.96	63.82	63.84	63.84	-	10
Aug 11, 2026	63.90	64.04	63.84	63.84	63.84	-0.14%	7
Aug 10, 2026	63.97	63.97	63.86	63.93	63.93	0.16%	44
Aug 7, 2026	63.68	63.83	63.65	63.83	63.83	0.31%	15
Aug 6, 2026	63.64	63.78	63.62	63.63	63.63	-0.16%	20
Aug 5, 2026	63.98	64.04	63.73	63.73	63.73	0.30%	371
Aug 4, 2026	62.93	63.54	62.84	63.54	63.54	1.47%	70
Aug 3, 2026	62.06	62.62	62.06	62.62	62.62	2.04%	-
Jul 31, 2026	61.62	61.79	61.37	61.37	61.37	0.79%	-
Jul 30, 2026	60.91	60.93	60.89	60.89	60.89	-1.06%	-
Jul 29, 2026	62.02	62.10	61.34	61.54	61.54	-0.71%	16
Jul 28, 2026	61.80	62.08	61.80	61.98	61.98	0.36%	425
Jul 27, 2026	62.30	62.40	61.76	61.76	61.76	-0.58%	1,302
Jul 24, 2026	61.86	62.13	61.86	62.12	62.12	0.50%	1,278
Jul 23, 2026	62.20	62.30	61.69	61.81	61.81	-1.20%	14
Jul 22, 2026	62.30	62.56	62.30	62.56	62.56	0.16%	-
Jul 21, 2026	62.24	62.46	62.21	62.46	62.46	0.27%	645
Jul 20, 2026	61.95	62.29	61.95	62.29	62.29	0.45%	1
Jul 17, 2026	61.98	62.10	61.95	62.01	62.01	-1.24%	213
Jul 16, 2026	62.73	62.79	62.63	62.79	62.79	-	-