Ubs Irl Etf Plc - UBS EUR Ultra-Short Bond Screened UCITS ETF (ETR:BCFH)
Germany · Delayed Price · Currency is EUR 5.37
0.00 (0.00%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BCFH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Sep 21, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.01% | - |
| Sep 18, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.02% | - |
| Sep 17, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.03% | - |
| Sep 16, 2026 | 5.37 | 5.38 | 5.37 | 5.37 | 5.37 | 0.02% | 15,177 |
| Sep 15, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.03% | 5,130 |
| Sep 14, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01% | 50 |
| Sep 11, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.04% | 1,733 |
| Sep 10, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01% | 222 |
| Sep 9, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.02% | 1,710 |
| Sep 8, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01% | 1,710 |
| Sep 7, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.01% | - |
| Sep 4, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01% | 1,710 |
| Sep 3, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.01% | 1,710 |
| Sep 2, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.01% | 1,850 |
| Sep 1, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.01% | - |
| Aug 31, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.03% | - |
| Aug 28, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 27, 2026 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | -0.01% | 228 |
| Aug 26, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | - |
| Aug 25, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.03% | 3,575 |
| Aug 24, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | -0.05% | - |
| Aug 21, 2026 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | 0.07% | 1,710 |
| Aug 20, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.06% | 596 |
| Aug 19, 2026 | 5.36 | 5.36 | 5.34 | 5.36 | 5.36 | -0.08% | 5,452 |
| Aug 18, 2026 | 5.36 | 5.37 | 5.36 | 5.36 | 5.36 | -0.01% | 12,952 |
| Aug 17, 2026 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | 0.04% | - |
| Aug 14, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.01% | 1,036 |
| Aug 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.07% | 5,900 |
| Aug 12, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.07% | - |
| Aug 11, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.03% | - |
| Aug 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01% | - |
| Aug 7, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.03% | 8,056 |
| Aug 6, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.04% | - |
| Aug 5, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 1,710 |
| Aug 4, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.04% | 9,328 |
| Aug 3, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.04% | 1,710 |
| Jul 31, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.04% | 2,119 |
| Jul 30, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Jul 29, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.03% | - |
| Jul 28, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Jul 27, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Jul 24, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 24,130 |
| Jul 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.01% | - |
| Jul 22, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.01% | 366 |
| Jul 21, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | -0.01% | 1,710 |
| Jul 20, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | 0.03% | - |
| Jul 17, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | - | 500 |
| Jul 16, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | 0.03% | - |
| Jul 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.01% | - |