Skip to main content
logo
UBS MSCI World ESG Leaders UCITS ETF (ETR:BCFJ)
Germany flag Germany · Delayed Price · Currency is EUR
26.29
0.00 (0.00%)
At close: Sep 18, 2026

ETR:BCFJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202626.4626.4626.2926.2926.29-0.34%-
Sep 11, 202626.2826.3826.2826.3826.38-1.60%-
Sep 4, 202626.9126.9126.8126.8126.81-0.83%-
Aug 28, 202627.1027.1026.9927.0427.041.05%-
Aug 21, 202626.6926.7626.6926.7626.76-1.00%-
Aug 14, 202627.0727.0827.0327.0327.03-0.17%19
Aug 7, 202626.9627.0726.9627.0727.073.96%-
Jul 31, 202626.1226.1726.0426.0426.040.74%-
Jul 24, 202625.7125.8525.7125.8525.85-0.48%-
Jul 17, 202626.0226.0225.9825.9825.98-1.22%-
Jul 10, 202626.1926.3026.1926.3026.30-0.02%-
Jul 3, 202626.3126.3126.2526.3026.301.82%-
Jun 26, 202625.6625.8325.6525.8325.83-1.02%-
Jun 19, 202626.0326.1026.0226.1026.100.48%-
Jun 12, 202625.6825.9725.6825.9725.970.41%-
Jun 5, 202626.0426.1325.8725.8725.87-0.90%-
May 29, 202626.1126.1126.1026.1026.100.93%-
May 22, 202625.8125.8625.7725.8625.860.88%-
May 15, 202625.7325.7325.6425.6425.640.39%-
May 8, 202625.4825.5425.4825.5425.542.69%-
Apr 30, 202624.7124.8824.7124.8724.870.61%-
Apr 24, 202624.6024.7224.6024.7224.72-0.34%-
Apr 17, 202624.4724.8024.4724.8024.804.16%-
Apr 10, 202623.7623.8223.7623.8123.813.23%-
Apr 2, 202622.7723.0722.7723.0723.073.20%-
Mar 30, 202622.2822.3622.2822.3522.35--
Mar 27, 202622.6422.6422.3522.3522.35-1.46%-
Mar 26, 202622.9022.9022.6822.6822.68-1.41%831
Mar 25, 202623.0623.1222.9623.0123.010.59%435
Mar 24, 202622.9522.9522.8522.8722.870.20%-
Mar 23, 202622.3622.9422.3622.8322.830.29%-
Mar 20, 202623.0923.0922.7622.7622.76-0.89%-
Mar 19, 202623.0623.0622.9722.9722.97-1.67%-
Mar 18, 202623.6323.6323.3623.3623.36-0.66%-