Ubs (irl) Etf Public Limited Company - MSCI India Universal UCITS ETF (ETR:BCFL)
Germany · Delayed Price · Currency is EUR 7.81
0.00 (-0.05%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BCFL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.76 | 7.81 | 7.76 | 7.81 | 7.81 | -0.05% | 407 |
| Sep 21, 2026 | 7.79 | 7.81 | 7.79 | 7.81 | 7.81 | 0.98% | - |
| Sep 18, 2026 | 7.75 | 7.76 | 7.74 | 7.74 | 7.74 | -0.17% | - |
| Sep 17, 2026 | 7.74 | 7.75 | 7.74 | 7.75 | 7.75 | 1.02% | - |
| Sep 16, 2026 | 7.65 | 7.67 | 7.65 | 7.67 | 7.67 | 1.39% | - |
| Sep 15, 2026 | 7.69 | 7.69 | 7.57 | 7.57 | 7.57 | -1.57% | - |
| Sep 14, 2026 | 7.73 | 7.74 | 7.69 | 7.69 | 7.69 | -0.53% | - |
| Sep 11, 2026 | 7.69 | 7.73 | 7.69 | 7.73 | 7.73 | 0.78% | - |
| Sep 10, 2026 | 7.76 | 7.76 | 7.67 | 7.67 | 7.67 | -0.98% | - |
| Sep 9, 2026 | 7.78 | 7.78 | 7.75 | 7.75 | 7.75 | -1.20% | - |
| Sep 8, 2026 | 7.87 | 7.87 | 7.84 | 7.84 | 7.84 | -0.44% | 1,126 |
| Sep 7, 2026 | 7.92 | 7.92 | 7.87 | 7.87 | 7.87 | -1.18% | 1,050 |
| Sep 4, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.01% | - |
| Sep 3, 2026 | 7.98 | 7.98 | 7.95 | 7.97 | 7.97 | -0.24% | - |
| Sep 2, 2026 | 7.93 | 7.99 | 7.93 | 7.99 | 7.99 | -0.05% | - |
| Sep 1, 2026 | 8.03 | 8.03 | 7.98 | 7.99 | 7.99 | 0.25% | - |
| Aug 31, 2026 | 7.98 | 8.02 | 7.97 | 7.97 | 7.97 | -0.28% | - |
| Aug 28, 2026 | 7.95 | 7.99 | 7.95 | 7.99 | 7.99 | 0.33% | 278 |
| Aug 27, 2026 | 7.98 | 7.98 | 7.97 | 7.97 | 7.97 | -0.51% | 500 |
| Aug 26, 2026 | 8.02 | 8.02 | 8.01 | 8.01 | 8.01 | -0.34% | - |
| Aug 25, 2026 | 7.96 | 8.04 | 7.96 | 8.03 | 8.03 | 1.44% | - |
| Aug 24, 2026 | 7.94 | 7.94 | 7.92 | 7.92 | 7.92 | -0.73% | - |
| Aug 21, 2026 | 7.96 | 8.01 | 7.95 | 7.98 | 7.98 | -0.52% | 142 |
| Aug 20, 2026 | 7.99 | 8.02 | 7.96 | 8.02 | 8.02 | 0.82% | 113 |
| Aug 19, 2026 | 7.98 | 7.98 | 7.95 | 7.96 | 7.96 | -0.49% | - |
| Aug 18, 2026 | 8.05 | 8.05 | 7.99 | 7.99 | 7.99 | -0.98% | - |
| Aug 17, 2026 | 8.07 | 8.08 | 8.07 | 8.07 | 8.07 | 0.04% | - |
| Aug 14, 2026 | 8.13 | 8.13 | 8.07 | 8.07 | 8.07 | -0.76% | - |
| Aug 13, 2026 | 8.18 | 8.18 | 8.13 | 8.13 | 8.13 | 0.12% | 4,516 |
| Aug 12, 2026 | 8.13 | 8.17 | 8.13 | 8.15 | 8.12 | -0.49% | - |
| Aug 11, 2026 | 8.18 | 8.24 | 8.13 | 8.19 | 8.16 | 0.01% | 5,485 |
| Aug 10, 2026 | 8.22 | 8.22 | 8.19 | 8.19 | 8.16 | -0.49% | - |
| Aug 7, 2026 | 8.23 | 8.24 | 8.23 | 8.23 | 8.20 | -0.04% | 30 |
| Aug 6, 2026 | 8.25 | 8.25 | 8.23 | 8.23 | 8.20 | -0.18% | - |
| Aug 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.22 | -0.18% | - |
| Aug 4, 2026 | 8.18 | 8.26 | 8.18 | 8.26 | 8.23 | 0.77% | 375 |
| Aug 3, 2026 | 8.21 | 8.21 | 8.20 | 8.20 | 8.17 | 0.91% | 134 |
| Jul 31, 2026 | 8.13 | 8.21 | 8.12 | 8.12 | 8.10 | 0.42% | 121 |
| Jul 30, 2026 | 8.13 | 8.13 | 8.09 | 8.09 | 8.06 | - | 7,305 |
| Jul 29, 2026 | 8.11 | 8.12 | 8.09 | 8.09 | 8.06 | -0.77% | - |
| Jul 28, 2026 | 8.06 | 8.15 | 8.06 | 8.15 | 8.13 | 1.81% | 114 |
| Jul 27, 2026 | 7.98 | 8.05 | 7.98 | 8.01 | 7.98 | 0.04% | 3,248 |
| Jul 24, 2026 | 7.89 | 8.00 | 7.89 | 8.00 | 7.98 | 2.64% | 2,512 |
| Jul 23, 2026 | 7.88 | 7.91 | 7.80 | 7.80 | 7.77 | -1.38% | 1,868 |
| Jul 22, 2026 | 7.92 | 7.92 | 7.91 | 7.91 | 7.88 | -1.21% | - |
| Jul 21, 2026 | 7.99 | 8.00 | 7.99 | 8.00 | 7.98 | 0.30% | - |
| Jul 20, 2026 | 7.94 | 8.05 | 7.94 | 7.98 | 7.95 | -0.08% | 4,997 |
| Jul 17, 2026 | 7.94 | 8.00 | 7.94 | 7.99 | 7.96 | -0.36% | - |
| Jul 16, 2026 | 7.93 | 8.02 | 7.91 | 8.02 | 7.99 | 0.93% | 1,238 |
| Jul 15, 2026 | 7.96 | 7.96 | 7.92 | 7.94 | 7.92 | 0.28% | - |