UBS EUR Overnight Rate SF UCITS ETF (ETR:BCFQ)
Germany · Delayed Price · Currency is EUR 5.16
0.00 (0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BCFQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.02% | 5,662 |
| Sep 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 5,846 |
| Sep 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.01% | 6,187 |
| Sep 17, 2026 | 5.16 | 5.19 | 5.16 | 5.16 | 5.16 | -0.01% | 70,106 |
| Sep 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.01% | 57,434 |
| Sep 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.02% | 15,591 |
| Sep 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 5,367 |
| Sep 11, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.02% | 2,713 |
| Sep 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.02% | 2,850 |
| Sep 9, 2026 | 5.16 | 5.16 | 5.15 | 5.16 | 5.16 | - | 190,868 |
| Sep 8, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 20,834 |
| Sep 7, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | 0.03% | 50,479 |
| Sep 4, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | 0.02% | 40,004 |
| Sep 3, 2026 | 5.15 | 5.16 | 5.13 | 5.16 | 5.15 | 0.01% | 49,243 |
| Sep 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 10,982 |
| Sep 1, 2026 | 5.15 | 5.16 | 5.15 | 5.15 | 5.15 | 0.03% | 81,052 |
| Aug 31, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.01% | 11,809 |
| Aug 28, 2026 | 5.15 | 5.17 | 5.15 | 5.15 | 5.15 | 0.01% | 334,390 |
| Aug 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.01% | 6,782 |
| Aug 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01% | 4 |
| Aug 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.04% | 690,827 |
| Aug 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.04% | 52,249 |
| Aug 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02% | 23,200 |
| Aug 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.03% | - |
| Aug 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 389,440 |
| Aug 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.02% | 4,064 |
| Aug 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.01% | 6,185 |
| Aug 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 9,912 |
| Aug 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.01% | 31,782 |
| Aug 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.01% | 7,079 |
| Aug 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.01% | 400 |
| Aug 10, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.14 | 0.01% | 400 |
| Aug 7, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.14 | - | 24,370 |
| Aug 6, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.14 | 0.03% | 24,370 |
| Aug 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.01% | 9,403 |
| Aug 4, 2026 | 5.14 | 5.15 | 5.14 | 5.14 | 5.14 | 0.01% | 12,668 |
| Aug 3, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | 2,780 |
| Jul 31, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.01% | 23,075 |
| Jul 30, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | 15,936 |
| Jul 29, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.01% | 21,313 |
| Jul 28, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.02% | 16,000 |
| Jul 27, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | 24,346 |
| Jul 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.03% | 590 |
| Jul 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.01% | 4,345 |
| Jul 22, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.01% | - |
| Jul 21, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.02% | - |
| Jul 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.02% | 1,921 |
| Jul 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.01% | 1,021 |
| Jul 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | 2,000 |
| Jul 15, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.02% | 104 |