ETR:BCFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	130.90	131.03	130.85	131.03	131.03	0.68%	-
Sep 21, 2026	129.44	130.14	129.44	130.14	130.14	1.33%	31
Sep 18, 2026	128.90	128.90	128.37	128.43	128.43	0.04%	3
Sep 17, 2026	128.06	128.38	128.06	128.38	128.38	0.71%	1,076
Sep 16, 2026	127.21	127.47	127.21	127.47	127.47	0.47%	7
Sep 15, 2026	127.20	127.32	126.87	126.87	126.87	-0.42%	31
Sep 14, 2026	127.14	127.41	127.05	127.41	127.41	-0.17%	387
Sep 11, 2026	126.88	127.77	126.88	127.62	127.62	1.01%	245
Sep 10, 2026	127.02	127.02	126.13	126.35	126.35	-0.30%	252
Sep 9, 2026	127.39	127.39	126.74	126.74	126.74	-0.72%	82
Sep 8, 2026	127.89	127.89	127.65	127.65	127.65	-0.11%	1
Sep 7, 2026	128.29	128.29	127.79	127.79	127.79	-0.19%	1,144
Sep 4, 2026	128.62	128.72	128.03	128.03	128.03	-0.46%	66
Sep 3, 2026	127.50	128.63	127.48	128.63	128.63	0.66%	1,117
Sep 2, 2026	127.39	127.78	127.06	127.78	127.78	0.29%	856
Sep 1, 2026	127.91	127.91	127.10	127.41	127.41	-0.04%	3
Aug 31, 2026	128.22	128.22	127.46	127.46	127.46	-1.27%	11,531
Aug 28, 2026	128.08	129.10	128.02	129.10	129.10	0.97%	397
Aug 27, 2026	127.57	127.91	127.57	127.86	127.86	0.65%	350
Aug 26, 2026	126.91	127.27	126.91	127.04	127.04	0.23%	349
Aug 25, 2026	127.08	127.11	126.62	126.75	126.75	0.13%	10,625
Aug 24, 2026	126.55	126.80	126.49	126.59	126.59	-0.28%	1,359
Aug 21, 2026	126.30	126.95	126.30	126.95	126.95	0.09%	3
Aug 20, 2026	127.51	127.51	126.83	126.83	126.83	-0.76%	21
Aug 19, 2026	127.96	127.96	127.76	127.80	127.80	-0.35%	37
Aug 18, 2026	128.66	128.66	128.24	128.24	128.24	-0.94%	74
Aug 17, 2026	129.89	129.89	129.35	129.46	129.46	-0.13%	3,373
Aug 14, 2026	130.37	130.37	129.63	129.63	129.63	-0.42%	2,496
Aug 13, 2026	129.80	130.18	129.80	130.18	130.18	0.61%	377
Aug 12, 2026	129.40	129.51	129.33	129.39	129.39	-0.02%	7,673
Aug 11, 2026	129.55	129.87	129.42	129.42	129.42	-0.11%	2
Aug 10, 2026	129.59	129.62	129.45	129.56	129.56	0.09%	2,490
Aug 7, 2026	129.08	129.44	128.88	129.44	129.44	0.29%	172
Aug 6, 2026	129.19	129.28	129.07	129.07	129.07	-0.21%	766
Aug 5, 2026	129.80	129.86	129.34	129.34	129.34	0.31%	7,340
Aug 4, 2026	127.64	128.94	127.52	128.94	128.94	1.51%	1,501
Aug 3, 2026	126.00	127.02	125.99	127.02	127.02	1.95%	983
Jul 31, 2026	125.06	125.42	124.60	124.60	124.60	0.83%	1,835
Jul 30, 2026	123.76	123.87	123.58	123.58	123.58	-1.02%	686
Jul 29, 2026	125.95	126.11	124.85	124.85	124.85	-0.79%	934
Jul 28, 2026	125.46	126.06	125.45	125.84	125.84	0.42%	1,908
Jul 27, 2026	126.48	126.63	125.32	125.32	125.32	-0.65%	10
Jul 24, 2026	125.52	126.13	125.52	126.13	126.13	0.59%	97
Jul 23, 2026	126.27	126.45	125.39	125.39	125.39	-1.30%	84
Jul 22, 2026	126.46	127.05	126.34	127.05	127.05	0.22%	726
Jul 21, 2026	126.36	126.89	126.24	126.77	126.77	0.23%	11,868
Jul 20, 2026	125.81	126.47	125.81	126.47	126.47	0.45%	-
Jul 17, 2026	125.81	126.27	125.81	125.91	125.91	-1.23%	75,240
Jul 16, 2026	127.26	127.48	126.94	127.48	127.48	0.01%	355
Jul 15, 2026	127.60	127.60	127.46	127.46	127.46	0.27%	1