Skip to main content
logo
UBS BBG Commodity CMCI SF UCITS ETF (ETR:BCFU)
Germany flag Germany · Delayed Price · Currency is EUR · Price in USD
24.11
+0.02 (0.08%)
Sep 23, 2026, 5:35 PM CET

ETR:BCFU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202624.0424.2024.0424.11-0.08%20
Sep 22, 202624.1724.1723.9824.0924.090.04%-
Sep 21, 202624.0424.0824.0324.0824.080.02%-
Sep 18, 202624.0824.1124.0724.0724.07-0.29%-
Sep 17, 202624.2124.2524.1424.1424.14-0.14%40
Sep 16, 202624.2724.4924.1824.1824.18-0.23%1,630
Sep 15, 202624.1424.2324.0924.2324.230.83%-
Sep 14, 202624.1424.1424.0324.0324.03-0.29%-
Sep 11, 202624.2424.3524.0924.1024.10-0.72%40
Sep 10, 202624.1224.2824.0824.2824.280.50%-
Sep 9, 202624.1324.2224.1324.1624.160.54%-
Sep 8, 202624.2024.2624.0324.0324.030.50%50
Sep 7, 202623.9123.9623.9123.9123.910.10%-
Sep 4, 202623.9023.9023.8823.8823.88-0.19%-
Sep 3, 202623.9223.9323.8423.9323.93-0.37%-
Sep 2, 202623.9224.0223.8424.0224.020.40%-
Sep 1, 202623.8823.9223.8023.9223.920.63%-
Aug 31, 202623.7123.7823.7123.7723.770.17%-
Aug 28, 202623.6623.7323.6623.7323.730.79%-
Aug 27, 202623.4223.6823.4223.5523.550.49%2,461
Aug 26, 202623.3323.4323.3323.4323.430.17%-
Aug 25, 202623.5023.5023.3423.3923.39-0.55%-
Aug 24, 202623.6623.6623.5223.5223.52-0.53%1,000
Aug 21, 202623.5223.6523.5223.6523.650.55%-
Aug 20, 202623.3523.5223.3523.5223.520.49%-
Aug 19, 202623.2123.4023.2123.4023.400.97%-
Aug 18, 202623.2223.3823.1823.1823.180.37%13,477
Aug 17, 202622.9423.0922.9423.0923.091.05%-
Aug 14, 202622.8322.8522.7822.8522.850.04%-
Aug 13, 202622.8622.8622.8322.8422.84-0.33%-
Aug 12, 202622.9022.9322.9022.9222.920.66%-
Aug 11, 202622.8722.8722.7722.7722.770.04%-
Aug 10, 202622.5022.7622.4422.7622.761.56%109
Aug 7, 202622.3422.4122.2622.4122.411.15%-
Aug 6, 202622.0922.1622.0922.1522.150.25%-
Aug 5, 202622.0122.1022.0122.1022.100.87%-
Aug 4, 202622.1022.1321.9121.9121.91-0.64%-
Aug 3, 202621.9722.0521.9722.0522.05-0.59%4,000
Jul 31, 202622.1422.2022.1422.1822.18-0.29%-
Jul 30, 202622.2322.4022.2322.2422.240.09%1,280
Jul 29, 202622.1622.3522.1622.2222.221.00%3,000
Jul 28, 202622.0522.0622.0022.0022.00-1.10%-
Jul 27, 202622.3222.3222.2522.2522.25-1.46%-
Jul 24, 202622.6722.7722.5822.5822.58-0.62%170
Jul 23, 202622.7622.8122.7222.7222.720.29%5
Jul 22, 202622.5222.6522.5222.6522.650.98%-
Jul 21, 202622.3622.4922.3622.4322.431.08%490
Jul 20, 202622.2522.2522.1922.1922.190.23%-
Jul 17, 202621.9122.1421.9122.1422.140.52%8,846
Jul 16, 202622.0722.2922.0322.0322.03-30