Invesco Bulletshares 2030 Eur Corporate Bond UCITS ETF (ETR:BD30)
Germany · Delayed Price · Currency is EUR 4.995
+0.002 (0.04%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BD30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.99 | 5.01 | 4.99 | 5.00 | 5.00 | 0.04% | 6,250 |
| Sep 21, 2026 | 4.98 | 5.00 | 4.98 | 4.99 | 4.99 | 0.17% | - |
| Sep 18, 2026 | 5.00 | 5.00 | 4.98 | 4.99 | 4.98 | -0.20% | 4,578 |
| Sep 17, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 4.99 | 0.26% | - |
| Sep 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.03% | - |
| Sep 15, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | 0.03% | 2,000 |
| Sep 14, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.26% | 2,000 |
| Sep 11, 2026 | 4.99 | 5.00 | 4.99 | 4.99 | 4.99 | -0.01% | 58 |
| Sep 10, 2026 | 5.02 | 5.02 | 4.99 | 4.99 | 4.99 | -0.31% | 5,166 |
| Sep 9, 2026 | 5.07 | 5.07 | 5.05 | 5.05 | 5.01 | -0.27% | 1,974 |
| Sep 8, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.02 | -0.13% | - |
| Sep 7, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 5.03 | -0.16% | 1,600 |
| Sep 4, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.04 | 0.15% | - |
| Sep 3, 2026 | 5.07 | 5.08 | 5.06 | 5.07 | 5.03 | 0.06% | 1,426 |
| Sep 2, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.03 | -0.09% | - |
| Sep 1, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | -0.11% | - |
| Aug 31, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | -0.23% | - |
| Aug 28, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | 0.01% | 737 |
| Aug 27, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.05 | -0.10% | - |
| Aug 26, 2026 | 5.10 | 5.11 | 5.09 | 5.09 | 5.05 | -0.06% | 161 |
| Aug 25, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 5.05 | 0.23% | - |
| Aug 24, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.04 | -0.19% | - |
| Aug 21, 2026 | 5.09 | 5.10 | 5.09 | 5.09 | 5.05 | 0.10% | 9,728 |
| Aug 20, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.05 | -0.13% | - |
| Aug 19, 2026 | 5.09 | 5.10 | 5.08 | 5.10 | 5.05 | 0.24% | - |
| Aug 18, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.04 | -0.18% | - |
| Aug 17, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.05 | -0.03% | - |
| Aug 14, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.05 | -0.11% | - |
| Aug 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | 0.07% | - |
| Aug 12, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 5.05 | - | - |
| Aug 11, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 5.06 | 0.05% | - |
| Aug 10, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.05 | -0.13% | - |
| Aug 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | 0.01% | 950 |
| Aug 6, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 5.06 | 0.03% | - |
| Aug 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Aug 4, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 5.06 | 0.13% | - |
| Aug 3, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | 0.28% | - |
| Jul 31, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.04 | -0.11% | - |
| Jul 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | 0.09% | - |
| Jul 29, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.04 | -0.18% | 3 |
| Jul 28, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | 0.09% | - |
| Jul 27, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 5.04 | 0.19% | 1,162 |
| Jul 24, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.03 | 0.21% | 3,554 |
| Jul 23, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.02 | -0.22% | - |
| Jul 22, 2026 | 5.08 | 5.08 | 5.06 | 5.07 | 5.03 | -0.11% | 983 |
| Jul 21, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | 0.20% | - |
| Jul 20, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.03 | -0.24% | - |
| Jul 17, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | -0.03% | - |
| Jul 16, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.04 | -0.07% | 3,941 |
| Jul 15, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 5.05 | -0.07% | - |