BENO Holding AG (ETR:BENH)
Germany · Delayed Price · Currency is EUR 6.25
0.00 (0.00%)
At close: Oct 8, 2026
ETR:BENH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Oct 7, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -0.79% | - |
| Oct 6, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Oct 5, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Oct 2, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Oct 1, 2026 | 6.65 | 6.65 | 6.40 | 6.40 | 6.40 | -3.76% | 752 |
| Sep 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Sep 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Sep 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Sep 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Sep 24, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Sep 23, 2026 | 6.70 | 6.75 | 6.65 | 6.70 | 6.70 | - | 300 |
| Sep 22, 2026 | 6.90 | 6.95 | 6.70 | 6.70 | 6.70 | -3.60% | 756 |
| Sep 21, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | 1.46% | - |
| Sep 18, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Sep 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Sep 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Sep 15, 2026 | 6.90 | 6.90 | 6.80 | 6.85 | 6.85 | -0.72% | 500 |
| Sep 14, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.90 | -2.13% | - |
| Sep 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Sep 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Sep 9, 2026 | 7.00 | 7.15 | 7.00 | 7.10 | 7.10 | 1.43% | 623 |
| Sep 8, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | 0.72% | 1,600 |
| Sep 7, 2026 | 6.90 | 7.00 | 6.90 | 6.95 | 6.95 | 0.72% | 75 |
| Sep 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Sep 3, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Sep 2, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | - | 22 |
| Sep 1, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -2.80% | 3,000 |
| Aug 31, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | - |
| Aug 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Aug 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| Aug 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Aug 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | 2 |
| Aug 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Aug 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Aug 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Aug 19, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | - | 450 |
| Aug 18, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -1.39% | 120 |
| Aug 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 4.35% | 200 |
| Aug 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Aug 13, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -1.43% | 100 |
| Aug 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 11, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | 150 |
| Aug 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Aug 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Aug 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Aug 5, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | - | 150 |
| Aug 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Aug 3, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Jul 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |