BENO Holding AG (ETR:BENH)
Germany · Delayed Price · Currency is EUR 7.10
0.00 (0.00%)
At close: Aug 21, 2026
ETR:BENH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Aug 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Aug 19, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | - | 450 |
| Aug 18, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -1.39% | 120 |
| Aug 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 4.35% | 200 |
| Aug 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Aug 13, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -1.43% | 100 |
| Aug 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 11, 2026 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -0.71% | 150 |
| Aug 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Aug 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Aug 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Aug 5, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | - | 150 |
| Aug 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Aug 3, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Jul 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jul 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Jul 29, 2026 | 7.30 | 7.30 | 7.15 | 7.20 | 7.20 | - | 4,550 |
| Jul 28, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | 0.70% | 118 |
| Jul 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 24, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | - | 150 |
| Jul 23, 2026 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | 1.42% | 300 |
| Jul 22, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | - | 228 |
| Jul 21, 2026 | 7.65 | 7.65 | 7.00 | 7.05 | 7.05 | -10.19% | 2,352 |
| Jul 17, 2026 | 8.00 | 8.00 | 7.85 | 7.85 | 7.85 | -1.88% | 130 |
| Jul 16, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | 0.63% | 150 |
| Jul 15, 2026 | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | 1.92% | 250 |
| Jul 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.89% | 585 |
| Jul 13, 2026 | 7.95 | 8.00 | 7.95 | 7.95 | 7.95 | 3.92% | 498 |
| Jul 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% | - |
| Jul 9, 2026 | 8.10 | 8.10 | 7.60 | 7.70 | 7.70 | -4.94% | 1,850 |
| Jul 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | - |
| Jul 7, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | 0.62% | 50 |
| Jul 6, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | - | 150 |
| Jul 3, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | - | 250 |
| Jul 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Jul 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 30, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Jun 29, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Jun 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Jun 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Jun 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 100 |
| Jun 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Jun 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | - |
| Jun 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% | - |