BENO Holding AG (ETR:BENH)
Germany · Delayed Price · Currency is EUR 8.50
0.00 (0.00%)
Last updated: Jul 10, 2026, 8:01 AM CET
ETR:BENH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.10 | 8.10 | 7.60 | 7.70 | 7.70 | -4.94% | 1,850 |
| Jul 8, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | - |
| Jul 7, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | 0.62% | 50 |
| Jul 6, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | - | 150 |
| Jul 3, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | - | 250 |
| Jul 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Jul 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 30, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Jun 29, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Jun 26, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Jun 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Jun 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 100 |
| Jun 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Jun 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | - |
| Jun 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% | - |
| Jun 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | 200 |
| Jun 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 9, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | - | 300 |
| Jun 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Jun 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 4, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% | - |
| May 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| May 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| May 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| May 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% | - |
| May 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| May 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| May 21, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | - | 200 |
| May 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | 500 |
| May 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| May 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| May 15, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| May 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 10 |
| May 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| May 12, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | 0.61% | 150 |
| May 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| May 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | - |
| May 7, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -1.81% | 450 |
| May 6, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | - | 150 |
| May 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| May 4, 2026 | 8.30 | 8.40 | 8.30 | 8.30 | 8.30 | -0.60% | 400 |
| Apr 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% | - |