BENO Holding AG (ETR:BENH)
Germany · Delayed Price · Currency is EUR 8.10
0.00 (0.00%)
At close: May 22, 2026
ETR:BENH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | - | 4.94% | - |
| May 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| May 21, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | - | 200 |
| May 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | 500 |
| May 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| May 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| May 15, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| May 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 10 |
| May 13, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| May 12, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | 0.61% | 150 |
| May 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| May 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | - |
| May 7, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -1.81% | 450 |
| May 6, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | - | 150 |
| May 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| May 4, 2026 | 8.30 | 8.40 | 8.30 | 8.30 | 8.30 | -0.60% | 400 |
| Apr 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% | - |
| Apr 29, 2026 | 8.40 | 8.45 | 8.30 | 8.30 | 8.30 | - | 300 |
| Apr 28, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | -0.60% | 400 |
| Apr 27, 2026 | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | - | 930 |
| Apr 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Apr 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.21% | 270 |
| Apr 22, 2026 | 7.95 | 8.25 | 7.95 | 8.25 | 8.25 | 7.14% | 530 |
| Apr 21, 2026 | 7.45 | 7.70 | 7.45 | 7.70 | 7.70 | 2.67% | 750 |
| Apr 20, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 2.74% | 400 |