Skip to main content
logo
Brown-Forman Corporation (ETR:BF5B)
Germany flag Germany · Delayed Price · Currency is EUR
23.40
-0.16 (-0.68%)
Last updated: Oct 7, 2026, 5:30 PM CET

ETR:BF5B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202623.3023.5823.3023.4023.40-0.68%216
Oct 6, 202623.5523.5623.3923.5623.562.26%6
Oct 5, 202622.9923.3822.9523.0423.04-0.52%2,972
Oct 2, 202623.1823.1822.9023.1623.160.48%350
Oct 1, 202623.6523.6522.9723.0523.050.17%34
Sep 30, 202623.1723.1823.0123.0123.010.22%-
Sep 29, 202622.6722.9622.6722.9622.960.97%17
Sep 28, 202623.0923.0922.7322.7422.74-0.18%9
Sep 25, 202623.1923.1922.7822.7822.78-1.00%14
Sep 24, 202623.2323.2323.0123.0123.01-0.22%34
Sep 23, 202623.1823.4123.0623.0623.06-0.86%-
Sep 22, 202622.8223.4222.8223.2623.261.66%3
Sep 21, 202622.9422.9422.5822.8822.88-0.13%11
Sep 18, 202622.4323.0522.4322.9122.910.04%12
Sep 17, 202623.1423.1422.6222.9022.902.28%470
Sep 16, 202623.3623.3622.3922.3922.39-1.10%-
Sep 15, 202622.8422.9422.6422.6422.64-0.92%-
Sep 14, 202623.0223.1422.8522.8522.850.09%-
Sep 11, 202622.9122.9122.7622.8322.830.18%40
Sep 10, 202622.7523.0222.7022.7922.790.13%58
Sep 9, 202622.5322.7622.5322.7622.76-2.53%153
Sep 8, 202622.9423.3522.9423.3523.351.70%15
Sep 7, 202622.9922.9922.9622.9622.96-2.21%-
Sep 4, 202623.4823.4823.4823.4823.483.39%-
Sep 2, 202622.9122.9122.9122.9122.71-15
Sep 1, 202623.0623.0622.9122.9122.71-0.74%155
Aug 31, 202623.8023.8023.0823.0822.88-1.62%4
Aug 28, 202624.0324.0323.4623.4623.26-1.64%830
Aug 27, 202623.8123.8523.8123.8523.64-0.67%15
Aug 26, 202624.3724.3724.0124.0123.80-0.58%67
Aug 25, 202624.1524.1524.1524.1523.94-2.46%-
Aug 24, 202624.6624.7624.6624.7624.542.10%1
Aug 21, 202624.3724.3724.2524.2524.040.25%11
Aug 20, 202624.6424.6424.1924.1923.98-0.17%47
Aug 19, 202623.7224.2323.7224.2324.021.64%74
Aug 18, 202623.8423.8423.8423.8423.630.42%-
Aug 17, 202623.9623.9623.7423.7423.53-3.02%33
Aug 14, 202624.0924.4824.0924.4824.270.33%17
Aug 13, 202624.4024.4024.4024.4024.191.16%-
Aug 12, 202624.1224.1224.1224.1223.91--
Aug 11, 202624.0924.1224.0924.1223.91-1.31%28
Aug 10, 202624.4424.4424.4424.4424.23-0.69%-
Aug 7, 202624.6824.6824.6124.6124.40-0.44%7
Aug 6, 202624.6224.7224.6224.7224.500.32%55
Aug 5, 202624.6424.6424.6424.6424.431.19%-
Aug 4, 202624.2624.3524.2624.3524.14-0.86%12
Aug 3, 202624.5124.5624.5124.5624.35-1.96%5
Jul 31, 202625.0525.0525.0525.0524.83-2.42%75
Jul 30, 202626.2226.2225.6725.6725.45-0.58%31
Jul 29, 202625.6525.8225.6525.8225.601.22%272