ETR:BH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	78.18	78.18	78.18	78.18	78.18	0.59%	-
Jul 8, 2026	77.72	77.72	77.72	77.72	77.72	1.89%	-
Jul 7, 2026	75.12	76.28	75.12	76.28	76.28	3.05%	152
Jul 6, 2026	74.02	74.02	74.02	74.02	74.02	2.38%	-
Jul 2, 2026	72.30	72.30	72.30	72.30	72.30	0.56%	-
Jul 1, 2026	71.90	71.90	71.90	71.90	71.90	-0.06%	-
Jun 30, 2026	71.94	71.94	71.94	71.94	71.94	1.38%	-
Jun 29, 2026	70.96	70.96	70.96	70.96	70.96	1.37%	-
Jun 23, 2026	70.64	70.64	70.00	70.00	70.00	1.83%	33
Jun 15, 2026	68.74	68.74	68.74	68.74	68.74	5.40%	3
Jun 12, 2026	65.22	65.22	65.22	65.22	65.22	0.71%	-
Jun 11, 2026	64.76	64.76	64.76	64.76	64.76	0.90%	-
Jun 10, 2026	64.02	64.18	64.02	64.18	64.18	2.56%	36
Jun 9, 2026	62.58	62.58	62.58	62.58	62.58	2.61%	-
Jun 8, 2026	60.99	60.99	60.99	60.99	60.99	-2.40%	-
Jun 5, 2026	62.49	62.49	62.49	62.49	62.49	3.34%	-