ETR:BH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	60.74	60.74	60.74	60.74	60.74	-1.33%	-
Aug 20, 2026	61.56	61.56	61.56	61.56	61.56	-1.25%	-
Aug 19, 2026	62.34	62.34	62.34	62.34	62.34	-0.70%	-
Aug 18, 2026	62.78	62.78	62.78	62.78	62.78	0.32%	-
Aug 17, 2026	62.58	62.58	62.58	62.58	62.58	-2.71%	-
Aug 12, 2026	64.32	64.32	64.32	64.32	64.32	0.91%	-
Aug 11, 2026	63.74	63.74	63.74	63.74	63.74	2.41%	-
Aug 7, 2026	62.24	62.24	62.24	62.24	62.24	2.30%	-
Aug 6, 2026	60.84	60.84	60.84	60.84	60.84	1.74%	-
Aug 5, 2026	59.80	59.80	59.80	59.80	59.80	0.07%	-
Aug 4, 2026	59.76	59.76	59.76	59.76	59.76	-6.94%	-
Jul 30, 2026	64.22	64.22	64.22	64.22	64.22	-2.37%	-
Jul 29, 2026	65.78	65.78	65.78	65.78	65.78	-2.40%	28
Jul 27, 2026	67.40	67.40	67.40	67.40	67.40	-1.43%	-
Jul 24, 2026	68.38	68.38	68.38	68.38	68.38	-1.38%	-
Jul 23, 2026	69.34	69.34	69.34	69.34	69.34	0.76%	-
Jul 22, 2026	69.24	69.24	68.82	68.82	68.82	-1.18%	13
Jul 21, 2026	69.64	69.64	69.64	69.64	69.64	2.47%	-
Jul 20, 2026	67.96	67.96	67.96	67.96	67.96	-0.85%	-
Jul 17, 2026	69.02	69.02	68.54	68.54	68.54	-1.18%	13
Jul 16, 2026	69.36	69.36	69.36	69.36	69.36	-11.28%	-
Jul 10, 2026	78.18	78.18	78.18	78.18	78.18	-	15
Jul 9, 2026	78.18	78.18	78.18	78.18	78.18	0.59%	-
Jul 8, 2026	77.72	77.72	77.72	77.72	77.72	1.89%	-
Jul 7, 2026	75.12	76.28	75.12	76.28	76.28	3.05%	152
Jul 6, 2026	74.02	74.02	74.02	74.02	74.02	2.38%	-
Jul 2, 2026	72.30	72.30	72.30	72.30	72.30	0.56%	-
Jul 1, 2026	71.90	71.90	71.90	71.90	71.90	-0.06%	-
Jun 30, 2026	71.94	71.94	71.94	71.94	71.94	1.38%	-
Jun 29, 2026	70.96	70.96	70.96	70.96	70.96	1.37%	-
Jun 23, 2026	70.64	70.64	70.00	70.00	70.00	1.83%	33
Jun 15, 2026	68.74	68.74	68.74	68.74	68.74	5.40%	3
Jun 12, 2026	65.22	65.22	65.22	65.22	65.22	0.71%	-
Jun 11, 2026	64.76	64.76	64.76	64.76	64.76	0.90%	-
Jun 10, 2026	64.02	64.18	64.02	64.18	64.18	2.56%	36
Jun 9, 2026	62.58	62.58	62.58	62.58	62.58	2.61%	-
Jun 8, 2026	60.99	60.99	60.99	60.99	60.99	-2.40%	-
Jun 5, 2026	62.49	62.49	62.49	62.49	62.49	3.34%	-