ETR:BH3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	56.26	56.30	56.26	56.30	56.30	-1.30%	-
Oct 7, 2026	56.70	57.08	56.70	57.04	57.04	-0.94%	-
Oct 6, 2026	56.56	57.58	56.56	57.58	57.58	1.84%	7
Oct 5, 2026	57.20	57.20	56.54	56.54	56.54	0.35%	136
Oct 2, 2026	56.96	57.24	56.34	56.34	56.34	-0.28%	-
Oct 1, 2026	57.40	57.46	56.50	56.50	56.50	-1.60%	-
Sep 30, 2026	57.18	57.42	57.18	57.42	57.42	0.88%	-
Sep 29, 2026	57.46	58.58	56.92	56.92	56.92	1.46%	-
Sep 28, 2026	56.62	56.62	55.28	56.10	56.10	2.26%	-
Sep 25, 2026	54.88	54.88	54.78	54.86	54.86	0.81%	-
Sep 24, 2026	54.82	54.92	54.42	54.42	54.42	-2.82%	50
Sep 23, 2026	56.90	57.80	56.00	56.00	56.00	-3.71%	50
Sep 22, 2026	56.80	58.16	56.80	58.16	58.16	1.75%	-
Sep 21, 2026	58.72	58.72	57.16	57.16	57.16	-1.99%	-
Sep 18, 2026	59.28	59.38	58.32	58.32	58.32	-1.42%	-
Sep 17, 2026	58.80	59.22	58.80	59.16	59.16	1.44%	-
Sep 16, 2026	56.94	58.32	56.64	58.32	58.32	3.11%	-
Sep 15, 2026	58.02	58.02	56.56	56.56	56.56	-2.28%	-
Sep 14, 2026	57.44	57.88	57.44	57.88	57.88	0.70%	50
Sep 11, 2026	58.18	58.18	57.48	57.48	57.48	-0.45%	-
Sep 10, 2026	57.86	58.32	57.74	57.74	57.74	-1.16%	-
Sep 9, 2026	60.36	60.36	58.42	58.42	58.42	-1.22%	-
Sep 8, 2026	59.52	59.52	59.14	59.14	59.14	-0.81%	-
Sep 7, 2026	59.84	59.84	59.62	59.62	59.62	-0.73%	-
Sep 4, 2026	60.06	60.06	60.06	60.06	60.06	-2.12%	-
Sep 3, 2026	61.36	61.36	61.36	61.36	61.36	0.99%	-
Sep 2, 2026	60.76	60.76	60.76	60.76	60.76	0.83%	-
Sep 1, 2026	60.26	60.26	60.26	60.26	60.26	1.41%	-
Aug 31, 2026	59.42	59.42	59.42	59.42	59.42	-2.24%	-
Aug 28, 2026	60.78	60.78	60.78	60.78	60.78	-0.43%	-
Aug 27, 2026	61.04	61.04	61.04	61.04	61.04	2.62%	-
Aug 24, 2026	59.48	59.48	59.48	59.48	59.48	-2.07%	-
Aug 21, 2026	60.74	60.74	60.74	60.74	60.74	-1.33%	-
Aug 20, 2026	61.56	61.56	61.56	61.56	61.56	-1.25%	-
Aug 19, 2026	62.34	62.34	62.34	62.34	62.34	-0.70%	-
Aug 18, 2026	62.78	62.78	62.78	62.78	62.78	0.32%	-
Aug 17, 2026	62.58	62.58	62.58	62.58	62.58	-2.71%	-
Aug 12, 2026	64.32	64.32	64.32	64.32	64.32	0.91%	-
Aug 11, 2026	63.74	63.74	63.74	63.74	63.74	2.41%	-
Aug 7, 2026	62.24	62.24	62.24	62.24	62.24	2.30%	-
Aug 6, 2026	60.84	60.84	60.84	60.84	60.84	1.74%	-
Aug 5, 2026	59.80	59.80	59.80	59.80	59.80	0.07%	-
Aug 4, 2026	59.76	59.76	59.76	59.76	59.76	-6.94%	-
Jul 30, 2026	64.22	64.22	64.22	64.22	64.22	-2.37%	-
Jul 29, 2026	65.78	65.78	65.78	65.78	65.78	-2.40%	28
Jul 27, 2026	67.40	67.40	67.40	67.40	67.40	-1.43%	-
Jul 24, 2026	68.38	68.38	68.38	68.38	68.38	-1.38%	-
Jul 23, 2026	69.34	69.34	69.34	69.34	69.34	0.76%	-
Jul 22, 2026	69.24	69.24	68.82	68.82	68.82	-1.18%	13
Jul 21, 2026	69.64	69.64	69.64	69.64	69.64	2.47%	-