ETR:BIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Oct 7, 2026	2.66	2.66	2.56	2.66	2.66	-1.48%	2
Oct 6, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Oct 5, 2026	2.70	2.80	2.70	2.70	2.70	-	10
Oct 2, 2026	2.70	2.80	2.70	2.70	2.70	-	40
Oct 1, 2026	2.62	2.78	2.62	2.70	2.70	1.50%	40
Sep 30, 2026	2.60	2.70	2.60	2.66	2.66	2.31%	2,417
Sep 29, 2026	2.68	2.68	2.50	2.60	2.60	-	78
Sep 28, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	-
Sep 25, 2026	2.66	2.68	2.50	2.58	2.58	-3.01%	3,971
Sep 24, 2026	2.62	2.70	2.62	2.66	2.66	-	1
Sep 23, 2026	2.70	2.70	2.66	2.66	2.66	-1.48%	1,014
Sep 22, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Sep 21, 2026	2.60	2.78	2.60	2.66	2.66	-2.21%	32
Sep 18, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 17, 2026	2.72	2.72	2.62	2.72	2.72	-	2
Sep 16, 2026	2.72	2.72	2.72	2.72	2.72	-	5,750
Sep 15, 2026	2.74	2.84	2.70	2.72	2.72	-0.73%	5,875
Sep 14, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Sep 11, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Sep 10, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Sep 9, 2026	2.76	2.88	2.76	2.78	2.78	0.72%	154
Sep 8, 2026	2.86	3.00	2.76	2.76	2.76	6.15%	41
Sep 7, 2026	2.80	2.80	2.60	2.60	2.60	-7.14%	71
Sep 4, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Sep 3, 2026	2.80	2.80	2.80	2.80	2.80	-	10
Sep 2, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Sep 1, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 31, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Aug 28, 2026	2.80	2.80	2.74	2.74	2.74	-2.14%	26
Aug 27, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 26, 2026	2.70	2.80	2.70	2.80	2.80	-0.88%	4
Aug 25, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 24, 2026	2.85	2.85	2.83	2.83	2.83	-	1,000
Aug 21, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 20, 2026	2.78	2.95	2.78	2.83	2.83	-2.25%	101
Aug 19, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Aug 18, 2026	3.00	3.00	2.89	2.89	2.89	-6.77%	2,000
Aug 17, 2026	3.10	3.10	3.10	3.10	3.10	5.08%	68
Aug 14, 2026	2.85	2.95	2.85	2.95	2.95	0.17%	3
Aug 13, 2026	2.95	2.95	2.95	2.95	2.95	-1.83%	-
Aug 12, 2026	3.00	3.00	2.80	3.00	3.00	3.45%	17
Aug 11, 2026	3.00	3.00	2.90	2.90	2.90	-	950
Aug 10, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 7, 2026	2.85	2.90	2.85	2.90	2.90	-0.85%	17
Aug 6, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Aug 5, 2026	2.88	2.93	2.88	2.93	2.93	1.74%	1
Aug 4, 2026	2.75	3.00	2.75	2.88	2.88	-0.86%	101
Aug 3, 2026	3.20	3.20	2.90	2.90	2.90	-11.45%	2,512
Jul 31, 2026	3.20	3.28	3.20	3.28	3.28	-2.24%	15