BNP Paribas JPM Screened EMBI Global Diversified Composite (ETR:BJL1)
Germany · Delayed Price · Currency is EUR · Price in CHF 10.57
+0.01 (0.09%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BJL1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | 0.09% | - |
| Sep 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.25% | - |
| Sep 18, 2026 | 10.56 | 10.57 | 10.53 | 10.53 | 10.53 | -0.16% | - |
| Sep 17, 2026 | 10.52 | 10.55 | 10.52 | 10.55 | 10.55 | 0.25% | - |
| Sep 16, 2026 | 10.50 | 10.53 | 10.50 | 10.53 | 10.52 | 0.24% | - |
| Sep 15, 2026 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.22% | - |
| Sep 14, 2026 | 10.56 | 10.56 | 10.52 | 10.52 | 10.52 | -0.42% | - |
| Sep 11, 2026 | 10.57 | 10.57 | 10.53 | 10.57 | 10.57 | -0.05% | 1,782 |
| Sep 10, 2026 | 10.61 | 10.63 | 10.57 | 10.57 | 10.57 | -0.45% | 886 |
| Sep 9, 2026 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | -0.35% | - |
| Sep 8, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | - | - |
| Sep 7, 2026 | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | -0.05% | - |
| Sep 4, 2026 | 10.67 | 10.68 | 10.66 | 10.66 | 10.66 | -0.11% | - |
| Sep 3, 2026 | 10.66 | 10.68 | 10.65 | 10.68 | 10.67 | 0.35% | - |
| Sep 2, 2026 | 10.63 | 10.64 | 10.62 | 10.64 | 10.64 | -0.15% | - |
| Sep 1, 2026 | 10.64 | 10.66 | 10.64 | 10.65 | 10.65 | -0.10% | - |
| Aug 31, 2026 | 10.70 | 10.70 | 10.66 | 10.66 | 10.66 | -0.36% | - |
| Aug 28, 2026 | 10.70 | 10.71 | 10.70 | 10.70 | 10.70 | -0.10% | - |
| Aug 27, 2026 | 10.73 | 10.73 | 10.71 | 10.71 | 10.71 | 0.02% | - |
| Aug 26, 2026 | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | -0.08% | - |
| Aug 25, 2026 | 10.68 | 10.72 | 10.68 | 10.72 | 10.72 | 0.34% | - |
| Aug 24, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | 0.19% | - |
| Aug 21, 2026 | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | -0.04% | - |
| Aug 20, 2026 | 10.72 | 10.72 | 10.67 | 10.67 | 10.67 | -0.35% | - |
| Aug 19, 2026 | 10.68 | 10.71 | 10.67 | 10.71 | 10.71 | 0.38% | - |
| Aug 18, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.20% | - |
| Aug 17, 2026 | 10.72 | 10.72 | 10.69 | 10.69 | 10.69 | -0.28% | - |
| Aug 14, 2026 | 10.74 | 10.74 | 10.72 | 10.72 | 10.72 | -0.20% | - |
| Aug 13, 2026 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.32% | - |
| Aug 12, 2026 | 10.70 | 10.71 | 10.70 | 10.70 | 10.70 | 0.06% | - |
| Aug 11, 2026 | 10.69 | 10.70 | 10.69 | 10.70 | 10.70 | -0.09% | - |
| Aug 10, 2026 | 10.73 | 10.75 | 10.71 | 10.71 | 10.71 | -0.21% | 1,740 |
| Aug 7, 2026 | 10.71 | 10.73 | 10.71 | 10.73 | 10.73 | 0.11% | - |
| Aug 6, 2026 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | -0.17% | - |
| Aug 5, 2026 | 10.76 | 10.76 | 10.74 | 10.74 | 10.74 | 0.01% | - |
| Aug 4, 2026 | 10.70 | 10.74 | 10.68 | 10.74 | 10.74 | 0.33% | - |
| Aug 3, 2026 | 10.67 | 10.70 | 10.67 | 10.70 | 10.70 | 0.71% | - |
| Jul 31, 2026 | 10.65 | 10.67 | 10.63 | 10.63 | 10.62 | -0.15% | - |
| Jul 30, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | -0.29% | 1,748 |
| Jul 29, 2026 | 10.70 | 10.70 | 10.67 | 10.67 | 10.67 | -0.30% | - |
| Jul 28, 2026 | 10.68 | 10.70 | 10.68 | 10.70 | 10.70 | 0.17% | - |
| Jul 27, 2026 | 10.72 | 10.72 | 10.69 | 10.69 | 10.68 | 0.27% | - |
| Jul 24, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.20% | - |
| Jul 23, 2026 | 10.71 | 10.71 | 10.64 | 10.64 | 10.63 | -0.83% | - |
| Jul 22, 2026 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | -0.17% | - |
| Jul 21, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | -0.13% | - |
| Jul 20, 2026 | 10.76 | 10.77 | 10.76 | 10.76 | 10.76 | -0.18% | - |
| Jul 17, 2026 | 10.80 | 10.80 | 10.77 | 10.78 | 10.77 | 0.01% | - |
| Jul 16, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.11% | - |
| Jul 15, 2026 | 10.76 | 10.79 | 10.76 | 10.79 | 10.79 | 0.01% | - |