BNP Paribas JPM Screened EMBI Global Diversified Composite (ETR:BJL2)
Germany · Delayed Price · Currency is EUR · Price in GBP 11.53
+0.01 (0.10%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BJL2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.54 | 11.54 | 11.53 | 11.53 | 11.53 | 0.10% | - |
| Sep 21, 2026 | 11.51 | 11.52 | 11.51 | 11.52 | 11.52 | 0.27% | - |
| Sep 18, 2026 | 11.52 | 11.52 | 11.48 | 11.48 | 11.48 | -0.14% | - |
| Sep 17, 2026 | 11.46 | 11.50 | 11.46 | 11.50 | 11.50 | 0.26% | - |
| Sep 16, 2026 | 11.44 | 11.47 | 11.44 | 11.47 | 11.47 | 0.27% | - |
| Sep 15, 2026 | 11.43 | 11.45 | 11.43 | 11.44 | 11.44 | -0.18% | - |
| Sep 14, 2026 | 11.50 | 11.50 | 11.46 | 11.46 | 11.46 | -0.43% | - |
| Sep 11, 2026 | 11.51 | 11.51 | 11.47 | 11.51 | 11.51 | -0.03% | 746 |
| Sep 10, 2026 | 11.56 | 11.57 | 11.52 | 11.52 | 11.51 | -0.41% | 1,482 |
| Sep 9, 2026 | 11.60 | 11.60 | 11.56 | 11.56 | 11.56 | -0.36% | - |
| Sep 8, 2026 | 11.59 | 11.60 | 11.59 | 11.60 | 11.60 | 0.01% | - |
| Sep 7, 2026 | 11.61 | 11.61 | 11.60 | 11.60 | 11.60 | -0.03% | - |
| Sep 4, 2026 | 11.61 | 11.63 | 11.61 | 11.61 | 11.61 | -0.11% | - |
| Sep 3, 2026 | 11.60 | 11.62 | 11.59 | 11.62 | 11.62 | 0.38% | - |
| Sep 2, 2026 | 11.56 | 11.58 | 11.56 | 11.58 | 11.57 | -0.11% | - |
| Sep 1, 2026 | 11.58 | 11.59 | 11.58 | 11.59 | 11.59 | -0.09% | - |
| Aug 31, 2026 | 11.63 | 11.63 | 11.60 | 11.60 | 11.60 | -0.35% | - |
| Aug 28, 2026 | 11.64 | 11.66 | 11.64 | 11.64 | 11.64 | -0.08% | 736 |
| Aug 27, 2026 | 11.66 | 11.66 | 11.65 | 11.65 | 11.65 | 0.03% | - |
| Aug 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.64 | -0.05% | - |
| Aug 25, 2026 | 11.61 | 11.65 | 11.61 | 11.65 | 11.65 | 0.36% | - |
| Aug 24, 2026 | 11.60 | 11.61 | 11.60 | 11.61 | 11.61 | 0.21% | - |
| Aug 21, 2026 | 11.60 | 11.60 | 11.58 | 11.58 | 11.58 | -0.06% | - |
| Aug 20, 2026 | 11.65 | 11.65 | 11.59 | 11.59 | 11.59 | -0.34% | - |
| Aug 19, 2026 | 11.60 | 11.63 | 11.59 | 11.63 | 11.63 | 0.41% | - |
| Aug 18, 2026 | 11.59 | 11.59 | 11.58 | 11.58 | 11.58 | -0.19% | - |
| Aug 17, 2026 | 11.64 | 11.64 | 11.61 | 11.61 | 11.61 | -0.27% | - |
| Aug 14, 2026 | 11.67 | 11.67 | 11.64 | 11.64 | 11.64 | -0.18% | - |
| Aug 13, 2026 | 11.63 | 11.66 | 11.63 | 11.66 | 11.66 | 0.33% | - |
| Aug 12, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.07% | - |
| Aug 11, 2026 | 11.60 | 11.61 | 11.60 | 11.61 | 11.61 | -0.06% | - |
| Aug 10, 2026 | 11.64 | 11.64 | 11.62 | 11.62 | 11.62 | -0.20% | - |
| Aug 7, 2026 | 11.62 | 11.64 | 11.62 | 11.64 | 11.64 | 0.11% | - |
| Aug 6, 2026 | 11.64 | 11.64 | 11.63 | 11.63 | 11.63 | -0.16% | - |
| Aug 5, 2026 | 11.67 | 11.67 | 11.65 | 11.65 | 11.65 | 0.04% | - |
| Aug 4, 2026 | 11.60 | 11.64 | 11.59 | 11.64 | 11.64 | 0.38% | - |
| Aug 3, 2026 | 11.57 | 11.60 | 11.57 | 11.60 | 11.60 | 0.70% | - |
| Jul 31, 2026 | 11.55 | 11.56 | 11.52 | 11.52 | 11.52 | -0.13% | 742 |
| Jul 30, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% | - |
| Jul 29, 2026 | 11.60 | 11.60 | 11.56 | 11.56 | 11.56 | -0.27% | - |
| Jul 28, 2026 | 11.57 | 11.60 | 11.57 | 11.60 | 11.59 | 0.19% | - |
| Jul 27, 2026 | 11.60 | 11.61 | 11.57 | 11.57 | 11.57 | 0.28% | 740 |
| Jul 24, 2026 | 11.53 | 11.54 | 11.53 | 11.54 | 11.54 | 0.20% | - |
| Jul 23, 2026 | 11.59 | 11.59 | 11.52 | 11.52 | 11.52 | -0.78% | - |
| Jul 22, 2026 | 11.61 | 11.62 | 11.61 | 11.61 | 11.61 | -0.11% | - |
| Jul 21, 2026 | 11.64 | 11.64 | 11.62 | 11.62 | 11.62 | -0.15% | - |
| Jul 20, 2026 | 11.64 | 11.66 | 11.64 | 11.64 | 11.64 | -0.16% | - |
| Jul 17, 2026 | 11.68 | 11.68 | 11.65 | 11.66 | 11.66 | 0.03% | - |
| Jul 16, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.06% | - |
| Jul 15, 2026 | 11.64 | 11.66 | 11.64 | 11.66 | 11.66 | 0.02% | - |