ETR:BJL5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.28	11.28	11.27	11.27	11.27	0.12%	-
Sep 21, 2026	11.25	11.25	11.25	11.25	11.25	0.25%	-
Sep 18, 2026	11.26	11.26	11.23	11.23	11.22	-0.15%	-
Sep 17, 2026	11.20	11.24	11.20	11.24	11.24	0.25%	-
Sep 16, 2026	11.18	11.21	11.18	11.21	11.21	0.28%	-
Sep 15, 2026	11.17	11.19	11.17	11.18	11.18	-0.19%	-
Sep 14, 2026	11.24	11.24	11.20	11.20	11.20	-0.41%	-
Sep 11, 2026	11.25	11.25	11.24	11.25	11.25	-0.02%	-
Sep 10, 2026	11.29	11.29	11.25	11.25	11.25	-0.42%	-
Sep 9, 2026	11.35	11.35	11.30	11.30	11.30	-0.48%	43
Sep 8, 2026	11.35	11.35	11.35	11.35	11.35	0.01%	-
Sep 7, 2026	11.36	11.36	11.35	11.35	11.35	0.10%	-
Sep 4, 2026	11.35	11.36	11.34	11.34	11.34	-0.11%	-
Sep 3, 2026	11.34	11.35	11.33	11.35	11.35	0.37%	-
Sep 2, 2026	11.30	11.31	11.30	11.31	11.31	-0.09%	-
Sep 1, 2026	11.31	11.33	11.31	11.32	11.32	-0.08%	-
Aug 31, 2026	11.37	11.37	11.33	11.33	11.33	-0.35%	-
Aug 28, 2026	11.37	11.38	11.37	11.37	11.37	-0.10%	-
Aug 27, 2026	11.40	11.40	11.38	11.38	11.38	0.04%	-
Aug 26, 2026	11.39	11.39	11.38	11.38	11.38	-0.04%	-
Aug 25, 2026	11.34	11.38	11.34	11.38	11.38	0.37%	-
Aug 24, 2026	11.33	11.34	11.33	11.34	11.34	0.19%	-
Aug 21, 2026	11.33	11.33	11.32	11.32	11.32	-0.04%	-
Aug 20, 2026	11.38	11.38	11.33	11.33	11.33	-0.32%	-
Aug 19, 2026	11.33	11.36	11.32	11.36	11.36	0.40%	-
Aug 18, 2026	11.32	11.32	11.32	11.32	11.32	-0.20%	-
Aug 17, 2026	11.38	11.38	11.34	11.34	11.34	-0.27%	-
Aug 14, 2026	11.40	11.40	11.37	11.37	11.37	-0.18%	-
Aug 13, 2026	11.37	11.39	11.37	11.39	11.39	0.32%	-
Aug 12, 2026	11.35	11.35	11.35	11.35	11.35	0.10%	-
Aug 11, 2026	11.33	11.34	11.33	11.34	11.34	-0.07%	-
Aug 10, 2026	11.37	11.37	11.35	11.35	11.35	-0.20%	-
Aug 7, 2026	11.35	11.37	11.35	11.37	11.37	0.13%	-
Aug 6, 2026	11.37	11.37	11.36	11.36	11.36	-0.17%	-
Aug 5, 2026	11.40	11.40	11.38	11.38	11.38	0.07%	-
Aug 4, 2026	11.33	11.37	11.32	11.37	11.37	0.35%	-
Aug 3, 2026	11.30	11.33	11.30	11.33	11.33	0.72%	-
Jul 31, 2026	11.28	11.29	11.25	11.25	11.25	-0.14%	-
Jul 30, 2026	11.26	11.26	11.26	11.26	11.26	-0.28%	-
Jul 29, 2026	11.33	11.33	11.30	11.30	11.30	-0.24%	-
Jul 28, 2026	11.30	11.32	11.30	11.32	11.32	0.19%	-
Jul 27, 2026	11.34	11.34	11.30	11.30	11.30	0.28%	-
Jul 24, 2026	11.26	11.27	11.26	11.27	11.27	0.19%	-
Jul 23, 2026	11.32	11.32	11.25	11.25	11.25	-0.77%	-
Jul 22, 2026	11.34	11.34	11.34	11.34	11.34	-0.11%	-
Jul 21, 2026	11.36	11.36	11.35	11.35	11.35	-0.16%	-
Jul 20, 2026	11.36	11.38	11.36	11.37	11.37	-0.14%	-
Jul 17, 2026	11.41	11.41	11.38	11.38	11.38	0.02%	-
Jul 16, 2026	11.39	11.39	11.38	11.38	11.38	-0.04%	-
Jul 15, 2026	11.36	11.38	11.36	11.38	11.38	0.02%	-