ETR:BJL6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.87	12.91	12.84	12.88	12.88	0.23%	12,661
Sep 21, 2026	12.80	12.85	12.79	12.85	12.85	1.18%	1,630
Sep 18, 2026	12.82	12.82	12.70	12.70	12.70	-1.11%	19,714
Sep 17, 2026	12.79	12.84	12.79	12.84	12.84	0.99%	-
Sep 16, 2026	12.70	12.72	12.66	12.72	12.72	0.59%	1,666
Sep 15, 2026	12.65	12.68	12.60	12.64	12.64	-0.49%	830
Sep 14, 2026	12.73	12.74	12.71	12.71	12.71	-0.35%	-
Sep 11, 2026	12.72	12.75	12.72	12.75	12.75	0.54%	-
Sep 10, 2026	12.79	12.79	12.68	12.68	12.68	-0.78%	-
Sep 9, 2026	12.89	12.89	12.77	12.78	12.78	-1.24%	35,214
Sep 8, 2026	12.95	12.95	12.92	12.94	12.94	-0.25%	76
Sep 7, 2026	12.98	12.98	12.94	12.97	12.97	-0.29%	1,620
Sep 4, 2026	12.97	13.01	12.97	13.01	13.01	0.11%	811
Sep 3, 2026	12.94	13.00	12.94	13.00	13.00	0.53%	2,870
Sep 2, 2026	12.95	12.95	12.88	12.93	12.93	-0.31%	85
Sep 1, 2026	13.04	13.04	12.97	12.97	12.97	-0.32%	-
Aug 31, 2026	13.10	13.10	13.01	13.01	13.01	-0.84%	-
Aug 28, 2026	13.13	13.13	13.11	13.12	13.12	0.41%	-
Aug 27, 2026	13.15	13.15	13.07	13.07	13.07	-0.43%	15,904
Aug 26, 2026	13.19	13.19	13.12	13.12	13.12	-0.18%	-
Aug 25, 2026	13.14	13.17	13.14	13.15	13.15	0.26%	1,026
Aug 24, 2026	13.05	13.11	13.05	13.11	13.11	0.23%	2,025
Aug 21, 2026	12.99	13.08	12.99	13.08	13.08	0.80%	-
Aug 20, 2026	12.99	12.99	12.98	12.98	12.98	-0.05%	-
Aug 19, 2026	13.02	13.02	12.99	12.99	12.99	-0.17%	126
Aug 18, 2026	13.08	13.08	13.01	13.01	13.01	-0.66%	-
Aug 17, 2026	13.15	13.15	13.09	13.09	13.09	-0.20%	4,008
Aug 14, 2026	13.17	13.17	13.12	13.12	13.12	-0.33%	200
Aug 13, 2026	13.18	13.20	13.16	13.16	13.16	0.09%	1
Aug 12, 2026	13.18	13.18	13.15	13.15	13.15	-0.05%	-
Aug 11, 2026	13.17	13.18	13.16	13.16	13.16	-0.02%	-
Aug 10, 2026	13.17	13.18	13.15	13.16	13.16	-0.09%	2,415
Aug 7, 2026	13.14	13.20	13.14	13.17	13.17	0.47%	-
Aug 6, 2026	13.11	13.14	13.11	13.11	13.11	0.31%	61
Aug 5, 2026	13.13	13.13	13.07	13.07	13.07	-0.05%	3,291
Aug 4, 2026	13.06	13.09	13.03	13.08	13.08	0.71%	2,430
Aug 3, 2026	13.01	13.01	12.98	12.98	12.98	0.32%	96
Jul 31, 2026	13.03	13.03	12.94	12.94	12.94	-0.09%	2,050
Jul 30, 2026	12.89	12.97	12.89	12.95	12.95	0.53%	2,050
Jul 29, 2026	12.96	12.96	12.89	12.89	12.89	-0.45%	43
Jul 28, 2026	12.89	12.94	12.89	12.94	12.94	0.47%	-
Jul 27, 2026	12.99	13.02	12.88	12.88	12.88	0.14%	-
Jul 24, 2026	12.76	12.87	12.76	12.87	12.87	0.86%	-
Jul 23, 2026	12.81	12.81	12.75	12.76	12.76	-1.02%	70,525
Jul 22, 2026	12.79	12.89	12.79	12.89	12.89	0.31%	-
Jul 21, 2026	12.79	12.85	12.79	12.85	12.85	0.63%	8
Jul 20, 2026	12.79	12.82	12.77	12.77	12.77	-0.34%	-
Jul 17, 2026	12.80	12.81	12.74	12.81	12.81	-0.51%	681
Jul 16, 2026	12.85	12.88	12.74	12.88	12.88	0.23%	169
Jul 15, 2026	12.85	12.85	12.82	12.85	12.85	0.09%	-