BNP Paribas FTSE EPRA Nareit Developed Europe Green Fund (ETR:BJL7)
Germany · Delayed Price · Currency is EUR 6.46
0.00 (-0.03%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BJL7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.45 | 6.46 | 6.45 | 6.46 | 6.46 | -0.03% | - |
| Sep 21, 2026 | 6.44 | 6.47 | 6.43 | 6.47 | 6.47 | 0.61% | 275 |
| Sep 18, 2026 | 6.46 | 6.47 | 6.43 | 6.43 | 6.43 | -1.06% | 635 |
| Sep 17, 2026 | 6.51 | 6.51 | 6.48 | 6.50 | 6.50 | 0.25% | 140 |
| Sep 16, 2026 | 6.47 | 6.49 | 6.47 | 6.48 | 6.48 | 0.47% | 10 |
| Sep 15, 2026 | 6.42 | 6.45 | 6.42 | 6.45 | 6.45 | 0.06% | - |
| Sep 14, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -0.72% | - |
| Sep 11, 2026 | 6.49 | 6.51 | 6.49 | 6.49 | 6.49 | 0.22% | - |
| Sep 10, 2026 | 6.57 | 6.57 | 6.48 | 6.48 | 6.48 | -1.17% | 386 |
| Sep 9, 2026 | 6.64 | 6.64 | 6.56 | 6.56 | 6.56 | -1.55% | 250 |
| Sep 8, 2026 | 6.65 | 6.68 | 6.65 | 6.66 | 6.66 | -0.03% | 21 |
| Sep 7, 2026 | 6.68 | 6.68 | 6.65 | 6.66 | 6.66 | -0.91% | 598 |
| Sep 4, 2026 | 6.70 | 6.73 | 6.70 | 6.72 | 6.72 | 0.13% | 201 |
| Sep 3, 2026 | 6.66 | 6.71 | 6.66 | 6.71 | 6.71 | 1.11% | 17 |
| Sep 2, 2026 | 6.70 | 6.70 | 6.64 | 6.64 | 6.64 | -0.91% | 20 |
| Sep 1, 2026 | 6.74 | 6.74 | 6.68 | 6.70 | 6.70 | -0.64% | 175 |
| Aug 31, 2026 | 6.81 | 6.81 | 6.74 | 6.74 | 6.74 | -1.32% | 2,189 |
| Aug 28, 2026 | 6.94 | 6.94 | 6.90 | 6.90 | 6.83 | -0.27% | - |
| Aug 27, 2026 | 6.95 | 6.95 | 6.91 | 6.92 | 6.85 | -0.57% | 162 |
| Aug 26, 2026 | 6.98 | 6.99 | 6.96 | 6.96 | 6.89 | -0.63% | 132 |
| Aug 25, 2026 | 6.99 | 7.01 | 6.99 | 7.01 | 6.93 | 0.40% | 500 |
| Aug 24, 2026 | 7.00 | 7.00 | 6.98 | 6.98 | 6.91 | -0.14% | 156 |
| Aug 21, 2026 | 6.94 | 6.99 | 6.94 | 6.99 | 6.92 | 0.68% | 9 |
| Aug 20, 2026 | 6.94 | 6.95 | 6.94 | 6.94 | 6.87 | 0.35% | 134 |
| Aug 19, 2026 | 6.87 | 6.92 | 6.87 | 6.92 | 6.85 | -0.12% | 9 |
| Aug 18, 2026 | 6.96 | 6.96 | 6.92 | 6.92 | 6.85 | -0.86% | - |
| Aug 17, 2026 | 7.04 | 7.04 | 6.98 | 6.98 | 6.91 | -1.10% | - |
| Aug 14, 2026 | 7.11 | 7.11 | 7.06 | 7.06 | 6.99 | -0.58% | - |
| Aug 13, 2026 | 7.10 | 7.12 | 7.10 | 7.10 | 7.03 | 0.27% | 201 |
| Aug 12, 2026 | 7.06 | 7.10 | 7.06 | 7.08 | 7.01 | 0.25% | - |
| Aug 11, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.99 | -0.20% | 7 |
| Aug 10, 2026 | 7.11 | 7.13 | 7.08 | 7.08 | 7.01 | -0.69% | 262 |
| Aug 7, 2026 | 7.09 | 7.16 | 7.09 | 7.13 | 7.06 | 0.39% | 108 |
| Aug 6, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.03 | -0.63% | 839 |
| Aug 5, 2026 | 7.17 | 7.20 | 7.15 | 7.15 | 7.07 | -0.81% | 1,536 |
| Aug 4, 2026 | 7.14 | 7.20 | 7.14 | 7.20 | 7.13 | 0.81% | - |
| Aug 3, 2026 | 7.16 | 7.32 | 7.15 | 7.15 | 7.07 | 0.11% | 357 |
| Jul 31, 2026 | 7.18 | 7.18 | 7.14 | 7.14 | 7.07 | -0.24% | 420 |
| Jul 30, 2026 | 7.11 | 7.16 | 7.11 | 7.16 | 7.08 | 0.48% | - |
| Jul 29, 2026 | 7.18 | 7.18 | 7.12 | 7.12 | 7.05 | -0.96% | 11 |
| Jul 28, 2026 | 7.16 | 7.19 | 7.15 | 7.19 | 7.12 | 0.77% | 1,527 |
| Jul 27, 2026 | 7.13 | 7.15 | 7.12 | 7.14 | 7.06 | 0.85% | 701 |
| Jul 24, 2026 | 7.05 | 7.08 | 7.04 | 7.08 | 7.00 | 0.86% | - |
| Jul 23, 2026 | 7.09 | 7.09 | 7.02 | 7.02 | 6.94 | -0.34% | - |
| Jul 22, 2026 | 6.97 | 7.07 | 6.97 | 7.04 | 6.97 | 0.70% | 1 |
| Jul 21, 2026 | 7.03 | 7.03 | 6.97 | 6.99 | 6.92 | -0.75% | - |
| Jul 20, 2026 | 7.02 | 7.04 | 7.02 | 7.04 | 6.97 | -0.33% | 1,490 |
| Jul 17, 2026 | 7.05 | 7.07 | 7.04 | 7.07 | 6.99 | 0.63% | - |
| Jul 16, 2026 | 6.96 | 7.02 | 6.96 | 7.02 | 6.95 | 0.40% | - |
| Jul 15, 2026 | 6.93 | 7.00 | 6.92 | 6.99 | 6.92 | 0.43% | 198 |