ETR:BJLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.67	15.75	15.67	15.75	15.75	0.46%	-
Sep 21, 2026	15.64	15.68	15.64	15.68	15.68	0.90%	-
Sep 18, 2026	15.68	15.68	15.54	15.54	15.54	-0.91%	67
Sep 17, 2026	15.67	15.68	15.67	15.68	15.68	0.15%	-
Sep 16, 2026	15.63	15.66	15.63	15.66	15.66	0.40%	-
Sep 15, 2026	15.63	15.64	15.59	15.59	15.59	-0.51%	-
Sep 14, 2026	15.72	15.72	15.67	15.67	15.67	-0.87%	-
Sep 11, 2026	15.76	15.81	15.76	15.81	15.81	0.50%	-
Sep 10, 2026	15.89	15.89	15.73	15.73	15.73	-0.89%	-
Sep 9, 2026	16.05	16.05	15.88	15.88	15.88	-1.26%	-
Sep 8, 2026	16.07	16.10	16.07	16.08	16.08	-0.05%	-
Sep 7, 2026	16.07	16.09	16.07	16.09	16.09	-0.16%	1,081
Sep 4, 2026	16.06	16.11	16.06	16.11	16.11	0.31%	-
Sep 3, 2026	16.00	16.06	15.99	16.06	16.06	0.60%	-
Sep 2, 2026	15.89	15.97	15.84	15.97	15.97	0.09%	-
Sep 1, 2026	16.15	16.15	15.95	15.95	15.95	-1.14%	-
Aug 31, 2026	16.17	16.18	16.14	16.14	16.14	-0.51%	-
Aug 28, 2026	16.28	16.28	16.22	16.22	16.22	-0.01%	-
Aug 27, 2026	16.21	16.22	16.21	16.22	16.22	0.23%	-
Aug 26, 2026	16.17	16.18	16.17	16.18	16.18	0.05%	-
Aug 25, 2026	16.28	16.28	16.17	16.17	16.17	-0.36%	-
Aug 24, 2026	16.23	16.23	16.23	16.23	16.23	0.05%	-
Aug 21, 2026	16.13	16.22	16.13	16.22	16.22	0.27%	-
Aug 20, 2026	16.20	16.20	16.17	16.18	16.18	0.04%	-
Aug 19, 2026	16.03	16.17	16.03	16.17	16.17	0.75%	-
Aug 18, 2026	16.13	16.13	16.05	16.05	16.05	-0.93%	-
Aug 17, 2026	16.33	16.33	16.20	16.20	16.20	-1.04%	-
Aug 14, 2026	16.41	16.41	16.37	16.37	16.37	0.06%	-
Aug 13, 2026	16.38	16.45	16.36	16.36	16.36	-0.28%	1,306
Aug 12, 2026	16.46	16.46	16.41	16.41	16.41	-0.38%	-
Aug 11, 2026	16.46	16.48	16.46	16.47	16.47	0.05%	-
Aug 10, 2026	16.51	16.51	16.46	16.46	16.46	-0.07%	-
Aug 7, 2026	16.34	16.48	16.34	16.48	16.48	0.94%	-
Aug 6, 2026	16.43	16.43	16.32	16.32	16.32	-0.13%	102
Aug 5, 2026	16.35	16.35	16.32	16.34	16.34	1.00%	-
Aug 4, 2026	16.06	16.18	16.06	16.18	16.18	1.12%	-
Aug 3, 2026	15.96	16.01	15.96	16.00	16.00	0.91%	-
Jul 31, 2026	15.96	15.97	15.86	15.86	15.86	-0.45%	80
Jul 30, 2026	15.87	15.93	15.87	15.93	15.93	0.64%	-
Jul 29, 2026	15.92	15.93	15.83	15.83	15.83	-0.37%	-
Jul 28, 2026	15.69	15.89	15.68	15.89	15.89	1.87%	-
Jul 27, 2026	15.76	15.76	15.59	15.59	15.59	-0.01%	-
Jul 24, 2026	15.50	15.60	15.50	15.60	15.60	0.84%	-
Jul 23, 2026	15.61	15.61	15.47	15.47	15.47	-1.26%	-
Jul 22, 2026	15.54	15.66	15.54	15.66	15.66	0.19%	-
Jul 21, 2026	15.65	15.65	15.62	15.63	15.63	0.10%	-
Jul 20, 2026	15.67	15.72	15.62	15.62	15.62	-0.76%	-
Jul 17, 2026	15.74	15.75	15.72	15.74	15.74	-0.39%	2,753
Jul 16, 2026	15.76	15.80	15.69	15.80	15.80	0.23%	-
Jul 15, 2026	15.89	15.89	15.76	15.76	15.76	-0.25%	360