ETR:BJLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.40	18.50	18.37	18.48	18.48	0.80%	2,346
Sep 21, 2026	18.30	18.37	18.30	18.33	18.33	0.57%	1,069
Sep 18, 2026	18.34	18.34	18.20	18.23	18.23	-0.88%	3,446
Sep 17, 2026	18.37	18.43	18.36	18.39	18.39	0.56%	2,214
Sep 16, 2026	18.26	18.31	18.26	18.29	18.29	0.52%	916
Sep 15, 2026	18.22	18.26	18.11	18.19	18.19	-0.50%	1,442
Sep 14, 2026	18.30	18.36	18.28	18.28	18.28	-0.34%	1,912
Sep 11, 2026	18.33	18.36	18.28	18.35	18.35	0.77%	1,354
Sep 10, 2026	18.35	18.35	18.20	18.21	18.21	-0.75%	2,523
Sep 9, 2026	18.53	18.53	18.34	18.34	18.34	-0.95%	2,011
Sep 8, 2026	18.43	18.55	18.43	18.52	18.52	0.27%	3,028
Sep 7, 2026	18.56	18.56	18.46	18.47	18.47	0.13%	2,329
Sep 4, 2026	18.41	18.46	18.41	18.45	18.45	-0.10%	2,092
Sep 3, 2026	18.44	18.51	18.38	18.46	18.46	0.38%	1,220
Sep 2, 2026	18.42	18.42	18.32	18.39	18.39	-0.49%	1,272
Sep 1, 2026	18.65	18.68	18.48	18.48	18.48	-0.63%	4,245
Aug 31, 2026	18.78	18.79	18.60	18.60	18.60	-0.80%	667
Aug 28, 2026	18.74	18.78	18.72	18.75	18.75	0.32%	3,158
Aug 27, 2026	18.77	18.77	18.64	18.69	18.69	-0.42%	1,559
Aug 26, 2026	18.78	18.89	18.77	18.77	18.77	-0.05%	35,867
Aug 25, 2026	18.81	18.86	18.77	18.78	18.78	-0.06%	524
Aug 24, 2026	18.79	18.85	18.78	18.79	18.79	0.05%	920
Aug 21, 2026	18.70	18.79	18.70	18.78	18.78	0.73%	165
Aug 20, 2026	18.71	18.71	18.58	18.65	18.65	-0.17%	477
Aug 19, 2026	18.66	18.71	18.60	18.68	18.68	0.17%	770
Aug 18, 2026	18.72	18.75	18.62	18.65	18.65	-0.37%	2,679
Aug 17, 2026	18.87	18.87	18.70	18.72	18.72	-0.22%	3,120
Aug 14, 2026	18.82	18.86	18.75	18.76	18.76	0.02%	859
Aug 13, 2026	18.76	18.78	18.73	18.75	18.75	0.04%	1,030
Aug 12, 2026	18.71	18.81	18.71	18.75	18.75	0.36%	1,837
Aug 11, 2026	18.71	18.76	18.68	18.68	18.68	0.10%	2,095
Aug 10, 2026	18.72	18.77	18.66	18.66	18.66	-0.55%	807
Aug 7, 2026	18.73	18.77	18.73	18.76	18.76	0.65%	1,161
Aug 6, 2026	18.68	18.68	18.60	18.64	18.64	0.51%	843
Aug 5, 2026	18.71	18.71	18.55	18.55	18.55	-0.27%	1,946
Aug 4, 2026	18.61	18.61	18.53	18.60	18.60	0.45%	3,109
Aug 3, 2026	18.49	18.65	18.40	18.51	18.51	0.29%	6,717
Jul 31, 2026	18.57	18.59	18.46	18.46	18.46	-0.68%	1,365
Jul 30, 2026	18.58	18.68	18.58	18.59	18.59	-0.42%	6,347
Jul 29, 2026	18.71	18.71	18.63	18.66	18.66	-0.03%	1,547
Jul 28, 2026	18.66	18.70	18.64	18.67	18.67	0.30%	481
Jul 27, 2026	18.88	18.88	18.61	18.61	18.61	-0.31%	3,087
Jul 24, 2026	18.57	18.67	18.57	18.67	18.67	0.63%	736
Jul 23, 2026	18.57	18.57	18.53	18.56	18.56	-0.20%	1,451
Jul 22, 2026	18.47	18.63	18.46	18.59	18.59	0.14%	4,013
Jul 21, 2026	18.60	18.61	18.55	18.57	18.57	-0.13%	1,020
Jul 20, 2026	18.60	18.69	18.59	18.59	18.59	-0.30%	17,175
Jul 17, 2026	18.63	18.65	18.63	18.65	18.65	-0.05%	825
Jul 16, 2026	18.52	18.66	18.41	18.66	18.66	0.31%	2,053
Jul 15, 2026	18.66	18.70	18.60	18.60	18.60	0.13%	2,666