BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF (ETR:BJLF)
Germany · Delayed Price · Currency is EUR 10.47
-0.01 (-0.06%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BJLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | -0.06% | - |
| Sep 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.46% | - |
| Sep 18, 2026 | 10.47 | 10.47 | 10.43 | 10.43 | 10.43 | -0.38% | - |
| Sep 17, 2026 | 10.45 | 10.47 | 10.44 | 10.47 | 10.47 | 0.21% | 996 |
| Sep 16, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.17% | - |
| Sep 15, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | -0.06% | 666 |
| Sep 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.21% | - |
| Sep 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.05% | - |
| Sep 10, 2026 | 10.51 | 10.51 | 10.45 | 10.45 | 10.45 | -0.50% | - |
| Sep 9, 2026 | 10.54 | 10.54 | 10.51 | 10.51 | 10.50 | -0.48% | 1,175 |
| Sep 8, 2026 | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | 0.18% | - |
| Sep 7, 2026 | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | -0.27% | - |
| Sep 4, 2026 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | 0.04% | - |
| Sep 3, 2026 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | 0.25% | - |
| Sep 2, 2026 | 10.53 | 10.54 | 10.53 | 10.54 | 10.53 | -0.23% | - |
| Sep 1, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.08% | - |
| Aug 31, 2026 | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | -0.28% | - |
| Aug 28, 2026 | 10.61 | 10.61 | 10.59 | 10.60 | 10.60 | -0.13% | - |
| Aug 27, 2026 | 10.63 | 10.63 | 10.61 | 10.61 | 10.61 | -0.11% | - |
| Aug 26, 2026 | 10.66 | 10.66 | 10.62 | 10.62 | 10.62 | -0.18% | - |
| Aug 25, 2026 | 10.62 | 10.64 | 10.61 | 10.64 | 10.64 | 0.39% | 2,701 |
| Aug 24, 2026 | 10.62 | 10.62 | 10.60 | 10.60 | 10.60 | -0.05% | - |
| Aug 21, 2026 | 10.61 | 10.61 | 10.60 | 10.61 | 10.61 | 0.03% | - |
| Aug 20, 2026 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | 0.03% | - |
| Aug 19, 2026 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | 0.03% | - |
| Aug 18, 2026 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | -0.28% | 270 |
| Aug 17, 2026 | 10.64 | 10.64 | 10.62 | 10.63 | 10.62 | -0.11% | 34 |
| Aug 14, 2026 | 10.67 | 10.67 | 10.64 | 10.64 | 10.64 | -0.38% | - |
| Aug 13, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 10.68 | 0.17% | 281 |
| Aug 12, 2026 | 10.66 | 10.68 | 10.66 | 10.66 | 10.66 | 0.01% | 43 |
| Aug 11, 2026 | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | 0.09% | - |
| Aug 10, 2026 | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | -0.31% | - |
| Aug 7, 2026 | 10.67 | 10.69 | 10.67 | 10.68 | 10.68 | 0.04% | 7 |
| Aug 6, 2026 | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | -0.11% | - |
| Aug 5, 2026 | 10.70 | 10.70 | 10.69 | 10.69 | 10.69 | 0.05% | 47 |
| Aug 4, 2026 | 10.66 | 10.68 | 10.66 | 10.68 | 10.68 | 0.25% | - |
| Aug 3, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.37% | - |
| Jul 31, 2026 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | -0.22% | - |
| Jul 30, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | 0.02% | 1,000 |
| Jul 29, 2026 | 10.66 | 10.67 | 10.64 | 10.64 | 10.64 | -0.30% | 18 |
| Jul 28, 2026 | 10.67 | 10.67 | 10.66 | 10.67 | 10.67 | 0.16% | - |
| Jul 27, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 0.27% | - |
| Jul 24, 2026 | 10.61 | 10.63 | 10.61 | 10.63 | 10.63 | 0.31% | - |
| Jul 23, 2026 | 10.61 | 10.62 | 10.59 | 10.59 | 10.59 | -0.24% | 5 |
| Jul 22, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | -0.09% | - |
| Jul 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.08% | - |
| Jul 20, 2026 | 10.63 | 10.65 | 10.63 | 10.64 | 10.64 | -0.11% | 2,513 |
| Jul 17, 2026 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | 0.01% | - |
| Jul 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.15% | - |
| Jul 15, 2026 | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | -0.02% | - |