BNP PARIBAS EASY - JPM TILTED EMU GOVERNMENT BOND IG (ETR:BJLG)
Germany · Delayed Price · Currency is EUR 10.76
0.00 (-0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BJLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.02% | 2,673 |
| Sep 21, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.16% | 898 |
| Sep 18, 2026 | 10.76 | 10.76 | 10.74 | 10.74 | 10.74 | -0.14% | 12,095 |
| Sep 17, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | - | 6,310 |
| Sep 16, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | 0.08% | 17,836 |
| Sep 15, 2026 | 10.75 | 10.75 | 10.74 | 10.75 | 10.75 | 0.05% | 4,470 |
| Sep 14, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | -0.15% | 2,544 |
| Sep 11, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.05% | 825 |
| Sep 10, 2026 | 10.79 | 10.79 | 10.76 | 10.76 | 10.76 | -0.27% | 2,377 |
| Sep 9, 2026 | 10.80 | 10.80 | 10.78 | 10.79 | 10.79 | -0.14% | 2,979 |
| Sep 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.04% | 444 |
| Sep 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% | 24,943 |
| Sep 4, 2026 | 10.80 | 10.81 | 10.80 | 10.81 | 10.81 | 0.03% | 3,608 |
| Sep 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.10% | 4,271 |
| Sep 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.10% | 2,162 |
| Sep 1, 2026 | 10.80 | 10.81 | 10.80 | 10.80 | 10.80 | - | 7,883 |
| Aug 31, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | -0.06% | 2,828 |
| Aug 28, 2026 | 10.82 | 10.82 | 10.81 | 10.81 | 10.81 | -0.07% | 228 |
| Aug 27, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.02% | 5,924 |
| Aug 26, 2026 | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | -0.03% | - |
| Aug 25, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.12% | - |
| Aug 24, 2026 | 10.82 | 10.82 | 10.81 | 10.81 | 10.81 | -0.04% | 3,890 |
| Aug 21, 2026 | 10.82 | 10.82 | 10.81 | 10.81 | 10.81 | 0.01% | 1,525 |
| Aug 20, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.04% | 7,124 |
| Aug 19, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 1,750 |
| Aug 18, 2026 | 10.81 | 10.82 | 10.81 | 10.81 | 10.81 | -0.12% | 5,522 |
| Aug 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.03% | 1,044 |
| Aug 14, 2026 | 10.83 | 10.83 | 10.82 | 10.82 | 10.82 | -0.07% | - |
| Aug 13, 2026 | 10.82 | 10.83 | 10.82 | 10.83 | 10.83 | 0.06% | 459 |
| Aug 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.02% | 9 |
| Aug 11, 2026 | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | 0.02% | 2,327 |
| Aug 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.81 | -0.11% | 1 |
| Aug 7, 2026 | 10.82 | 10.83 | 10.82 | 10.83 | 10.83 | 0.02% | 343 |
| Aug 6, 2026 | 10.82 | 10.83 | 10.82 | 10.82 | 10.82 | -0.03% | 2,636 |
| Aug 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.01% | 1,399 |
| Aug 4, 2026 | 10.82 | 10.83 | 10.81 | 10.83 | 10.83 | 0.10% | 919 |
| Aug 3, 2026 | 10.82 | 10.82 | 10.81 | 10.82 | 10.81 | 0.11% | 1,907 |
| Jul 31, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | -0.07% | 2,754 |
| Jul 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.10% | 189 |
| Jul 29, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | -0.12% | 1,003 |
| Jul 28, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.08% | 735 |
| Jul 27, 2026 | 10.80 | 10.81 | 10.80 | 10.80 | 10.80 | 0.08% | 1,435 |
| Jul 24, 2026 | 10.79 | 10.80 | 10.79 | 10.80 | 10.80 | 0.14% | 17,387 |
| Jul 23, 2026 | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | -0.08% | 14,729 |
| Jul 22, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.07% | 245 |
| Jul 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.02% | 109 |
| Jul 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 4,516 |
| Jul 17, 2026 | 10.80 | 10.81 | 10.80 | 10.80 | 10.80 | -0.03% | 394 |
| Jul 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.05% | 151 |
| Jul 15, 2026 | 10.80 | 10.81 | 10.80 | 10.81 | 10.81 | 0.03% | 1,848 |