BNP Pari Easy EUR Corp Bond SRI Fos Free Ult Dura - UCITS ETF Capitals (ETR:BJLI)

Germany · Delayed Price · Currency is EUR

11.02

+0.01 (0.08%)

Last updated: Sep 22, 2026, 5:30 PM CET

ETR:BJLI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.01	11.02	11.01	11.02	11.02	0.08%	-
Sep 21, 2026	11.01	11.01	11.01	11.01	11.01	-0.02%	-
Sep 18, 2026	11.01	11.01	11.01	11.01	11.01	0.02%	-
Sep 17, 2026	11.01	11.01	11.01	11.01	11.01	-	-
Sep 16, 2026	11.01	11.01	11.01	11.01	11.01	0.05%	-
Sep 15, 2026	11.01	11.01	11.00	11.00	11.00	-0.01%	-
Sep 14, 2026	11.01	11.01	11.01	11.01	11.00	-0.06%	-
Sep 11, 2026	11.01	11.01	11.01	11.01	11.01	0.05%	-
Sep 10, 2026	11.01	11.02	11.01	11.01	11.01	-0.05%	-
Sep 9, 2026	11.01	11.01	11.01	11.01	11.01	0.03%	4
Sep 8, 2026	11.01	11.01	11.01	11.01	11.01	-0.03%	-
Sep 7, 2026	11.01	11.01	11.01	11.01	11.01	-	-
Sep 4, 2026	11.01	11.01	11.01	11.01	11.01	0.02%	-
Sep 3, 2026	11.01	11.01	11.01	11.01	11.01	0.03%	-
Sep 2, 2026	11.01	11.01	11.01	11.01	11.01	-0.03%	-
Sep 1, 2026	11.01	11.04	11.01	11.01	11.01	-	419
Aug 31, 2026	11.01	11.01	11.01	11.01	11.01	-0.04%	-
Aug 28, 2026	11.01	11.01	11.01	11.01	11.01	0.04%	236
Aug 27, 2026	11.01	11.01	11.01	11.01	11.01	-0.02%	-
Aug 26, 2026	11.01	11.01	11.01	11.01	11.01	0.01%	-
Aug 25, 2026	11.01	11.01	11.01	11.01	11.01	0.03%	-
Aug 24, 2026	11.01	11.01	11.01	11.01	11.01	0.01%	-
Aug 21, 2026	11.00	11.01	11.00	11.01	11.01	0.02%	130
Aug 20, 2026	11.01	11.01	11.00	11.00	11.00	-	27
Aug 19, 2026	11.00	11.01	11.00	11.00	11.00	-	800
Aug 18, 2026	11.00	11.00	11.00	11.00	11.00	0.01%	-
Aug 17, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Aug 14, 2026	11.00	11.00	11.00	11.00	11.00	0.01%	-
Aug 13, 2026	11.00	11.00	11.00	11.00	11.00	0.05%	-
Aug 12, 2026	11.00	11.00	11.00	11.00	11.00	0.03%	-
Aug 11, 2026	10.99	11.00	10.99	10.99	10.99	-0.05%	910
Aug 10, 2026	11.00	11.01	11.00	11.00	11.00	0.06%	2,569
Aug 7, 2026	10.99	11.00	10.99	10.99	10.99	-0.07%	12,393
Aug 6, 2026	11.00	11.00	11.00	11.00	11.00	0.10%	-
Aug 5, 2026	11.00	11.00	10.99	10.99	10.99	-0.05%	2,234
Aug 4, 2026	10.97	11.00	10.97	10.99	10.99	0.02%	15,253
Aug 3, 2026	10.99	10.99	10.99	10.99	10.99	0.06%	-
Jul 31, 2026	10.99	10.99	10.98	10.99	10.98	-0.04%	4,673
Jul 30, 2026	10.99	10.99	10.99	10.99	10.99	-	3,644
Jul 29, 2026	10.99	10.99	10.99	10.99	10.99	-0.01%	13
Jul 28, 2026	10.98	10.99	10.98	10.99	10.99	0.01%	2,156
Jul 27, 2026	10.98	10.99	10.98	10.99	10.99	0.01%	-
Jul 24, 2026	10.99	10.99	10.98	10.99	10.99	0.05%	286
Jul 23, 2026	10.98	10.98	10.98	10.98	10.98	0.01%	-
Jul 22, 2026	10.98	10.98	10.98	10.98	10.98	-	-
Jul 21, 2026	10.98	10.98	10.98	10.98	10.98	0.05%	-
Jul 20, 2026	10.98	10.98	10.97	10.98	10.98	-	3,456
Jul 17, 2026	10.98	10.98	10.98	10.98	10.98	-0.04%	-
Jul 16, 2026	10.98	10.98	10.98	10.98	10.98	0.03%	-
Jul 15, 2026	10.98	10.98	10.98	10.98	10.98	-	-