BNP Paribas Sustainable Eur Government Bond (ETR:BJLM)
Germany · Delayed Price · Currency is EUR 10.12
-0.01 (-0.06%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BJLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.10 | 10.13 | 10.10 | 10.12 | 10.12 | -0.06% | - |
| Sep 21, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.52% | - |
| Sep 18, 2026 | 10.11 | 10.11 | 10.07 | 10.07 | 10.07 | -0.45% | - |
| Sep 17, 2026 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 0.21% | - |
| Sep 16, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.19% | 1 |
| Sep 15, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.12% | 50 |
| Sep 14, 2026 | 10.09 | 10.09 | 10.07 | 10.09 | 10.09 | -0.11% | 1,988 |
| Sep 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.06% | 1,983 |
| Sep 10, 2026 | 10.15 | 10.15 | 10.09 | 10.09 | 10.09 | -0.54% | - |
| Sep 9, 2026 | 10.19 | 10.19 | 10.15 | 10.15 | 10.15 | -0.53% | - |
| Sep 8, 2026 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | 0.19% | 1,964 |
| Sep 7, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | -0.29% | - |
| Sep 4, 2026 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.04% | - |
| Sep 3, 2026 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.28% | - |
| Sep 2, 2026 | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | -0.25% | - |
| Sep 1, 2026 | 10.21 | 10.21 | 10.20 | 10.21 | 10.21 | -0.04% | 20 |
| Aug 31, 2026 | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | -0.33% | - |
| Aug 28, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.12% | - |
| Aug 27, 2026 | 10.27 | 10.27 | 10.25 | 10.26 | 10.25 | -0.13% | - |
| Aug 26, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.20% | - |
| Aug 25, 2026 | 10.25 | 10.29 | 10.25 | 10.29 | 10.29 | 0.44% | - |
| Aug 24, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | - | - |
| Aug 21, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.01% | - |
| Aug 20, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | 0.01% | - |
| Aug 19, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | 0.06% | - |
| Aug 18, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.29% | 9 |
| Aug 17, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.15% | 2,016 |
| Aug 14, 2026 | 10.33 | 10.33 | 10.28 | 10.28 | 10.28 | -0.48% | - |
| Aug 13, 2026 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.21% | - |
| Aug 12, 2026 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.02% | - |
| Aug 11, 2026 | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | 0.08% | 1,942 |
| Aug 10, 2026 | 10.33 | 10.33 | 10.30 | 10.30 | 10.30 | -0.37% | - |
| Aug 7, 2026 | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | 0.04% | - |
| Aug 6, 2026 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.14% | - |
| Aug 5, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.04% | - |
| Aug 4, 2026 | 10.32 | 10.36 | 10.32 | 10.34 | 10.34 | 0.28% | 20 |
| Aug 3, 2026 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.41% | - |
| Jul 31, 2026 | 10.31 | 10.31 | 10.27 | 10.27 | 10.27 | -0.24% | - |
| Jul 30, 2026 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | - | - |
| Jul 29, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | -0.33% | - |
| Jul 28, 2026 | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | 0.18% | - |
| Jul 27, 2026 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.30% | - |
| Jul 24, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.36% | - |
| Jul 23, 2026 | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.25% | 11,197 |
| Jul 22, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | -0.09% | - |
| Jul 21, 2026 | 10.29 | 10.29 | 10.27 | 10.28 | 10.28 | -0.09% | 1 |
| Jul 20, 2026 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | -0.12% | 1,941 |
| Jul 17, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 0.02% | - |
| Jul 16, 2026 | 10.31 | 10.31 | 10.29 | 10.30 | 10.30 | -0.36% | 1,940 |
| Jul 15, 2026 | 10.29 | 10.34 | 10.29 | 10.34 | 10.34 | 0.16% | 49 |