ETR:BJLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.73	10.75	10.73	10.73	10.73	-0.07%	1
Sep 21, 2026	10.73	10.74	10.73	10.74	10.74	0.33%	-
Sep 18, 2026	10.73	10.73	10.70	10.70	10.70	-0.27%	-
Sep 17, 2026	10.72	10.73	10.72	10.73	10.73	0.19%	-
Sep 16, 2026	10.70	10.71	10.70	10.71	10.71	0.14%	-
Sep 15, 2026	10.69	10.70	10.69	10.70	10.70	0.01%	3
Sep 14, 2026	10.71	10.71	10.70	10.70	10.70	-0.32%	-
Sep 11, 2026	10.72	10.73	10.72	10.73	10.73	0.07%	-
Sep 10, 2026	10.77	10.77	10.72	10.72	10.72	-0.46%	24
Sep 9, 2026	10.81	10.81	10.77	10.77	10.77	-0.39%	1,914
Sep 8, 2026	10.80	10.82	10.80	10.82	10.82	0.16%	-
Sep 7, 2026	10.81	10.85	10.80	10.80	10.80	-0.25%	2
Sep 4, 2026	10.82	10.84	10.82	10.83	10.83	0.02%	1
Sep 3, 2026	10.81	10.83	10.81	10.82	10.82	0.25%	5
Sep 2, 2026	10.80	10.80	10.79	10.80	10.80	-0.18%	30
Sep 1, 2026	10.82	10.82	10.81	10.82	10.82	-0.06%	-
Aug 31, 2026	10.84	10.85	10.82	10.82	10.82	-0.21%	1
Aug 28, 2026	10.86	10.86	10.85	10.85	10.85	-0.16%	68
Aug 27, 2026	10.88	10.88	10.86	10.86	10.86	-0.13%	4
Aug 26, 2026	10.89	10.89	10.88	10.88	10.88	-0.08%	-
Aug 25, 2026	10.87	10.89	10.87	10.89	10.89	0.23%	-
Aug 24, 2026	10.87	10.87	10.86	10.86	10.86	-0.03%	-
Aug 21, 2026	10.86	10.88	10.86	10.87	10.87	0.03%	1
Aug 20, 2026	10.87	10.87	10.86	10.86	10.86	0.04%	909
Aug 19, 2026	10.85	10.86	10.85	10.86	10.86	0.03%	-
Aug 18, 2026	10.86	10.86	10.85	10.85	10.85	-0.26%	16
Aug 17, 2026	10.89	10.89	10.88	10.88	10.88	-0.08%	-
Aug 14, 2026	10.90	10.90	10.89	10.89	10.89	-0.20%	-
Aug 13, 2026	10.90	10.91	10.90	10.91	10.91	0.14%	-
Aug 12, 2026	10.90	10.91	10.90	10.90	10.90	-0.01%	-
Aug 11, 2026	10.88	10.90	10.88	10.90	10.90	0.09%	-
Aug 10, 2026	10.91	10.91	10.89	10.89	10.89	-0.23%	1
Aug 7, 2026	10.89	10.91	10.89	10.91	10.91	0.05%	-
Aug 6, 2026	10.91	10.92	10.91	10.91	10.91	-0.13%	-
Aug 5, 2026	10.93	10.93	10.92	10.92	10.92	0.01%	-
Aug 4, 2026	10.90	10.92	10.90	10.92	10.92	0.25%	-
Aug 3, 2026	10.87	10.90	10.87	10.90	10.89	0.35%	501
Jul 31, 2026	10.88	10.88	10.86	10.86	10.86	-0.16%	-
Jul 30, 2026	10.86	10.87	10.86	10.87	10.87	0.12%	-
Jul 29, 2026	10.88	10.88	10.86	10.86	10.86	-0.29%	-
Jul 28, 2026	10.88	10.89	10.88	10.89	10.89	0.17%	-
Jul 27, 2026	10.88	10.88	10.87	10.87	10.87	0.18%	-
Jul 24, 2026	10.84	10.85	10.84	10.85	10.85	0.23%	-
Jul 23, 2026	10.85	10.85	10.83	10.83	10.83	-0.25%	-
Jul 22, 2026	10.86	10.86	10.86	10.86	10.86	-0.12%	-
Jul 21, 2026	10.87	10.87	10.87	10.87	10.87	-0.05%	-
Jul 20, 2026	10.86	10.89	10.86	10.87	10.87	-0.03%	52
Jul 17, 2026	10.88	10.89	10.88	10.88	10.88	-0.06%	24
Jul 16, 2026	10.89	10.89	10.88	10.88	10.88	-0.18%	30
Jul 15, 2026	10.88	10.90	10.88	10.90	10.90	0.12%	-