BNP Paribas Easy ESG Enhanced EUR Corp Bond UCITS ETF (ETR:BJLP)
Germany · Delayed Price · Currency is EUR 10.15
-0.01 (-0.07%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BJLP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.15 | 10.17 | 10.15 | 10.15 | 10.15 | -0.07% | - |
| Sep 21, 2026 | 10.16 | 10.16 | 10.15 | 10.16 | 10.15 | 0.33% | - |
| Sep 18, 2026 | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | -0.28% | - |
| Sep 17, 2026 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.19% | - |
| Sep 16, 2026 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 0.13% | - |
| Sep 15, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.01% | 4 |
| Sep 14, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.32% | - |
| Sep 11, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.07% | - |
| Sep 10, 2026 | 10.20 | 10.20 | 10.14 | 10.14 | 10.14 | -0.47% | - |
| Sep 9, 2026 | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | -0.38% | - |
| Sep 8, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.15% | - |
| Sep 7, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.25% | 5 |
| Sep 4, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.02% | - |
| Sep 3, 2026 | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | 0.25% | - |
| Sep 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% | - |
| Sep 1, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.05% | - |
| Aug 31, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.22% | - |
| Aug 28, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.16% | - |
| Aug 27, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.12% | - |
| Aug 26, 2026 | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | -0.16% | - |
| Aug 25, 2026 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 0.31% | 10 |
| Aug 24, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.04% | - |
| Aug 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.03% | - |
| Aug 20, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 0.04% | - |
| Aug 19, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 0.03% | 5 |
| Aug 18, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.25% | - |
| Aug 17, 2026 | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | -0.08% | 4 |
| Aug 14, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | -0.20% | - |
| Aug 13, 2026 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 0.14% | - |
| Aug 12, 2026 | 10.31 | 10.32 | 10.31 | 10.31 | 10.30 | -0.01% | - |
| Aug 11, 2026 | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | 0.09% | - |
| Aug 10, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | -0.24% | - |
| Aug 7, 2026 | 10.31 | 10.33 | 10.31 | 10.32 | 10.32 | 0.05% | 5 |
| Aug 6, 2026 | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | -0.13% | - |
| Aug 5, 2026 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | 0.01% | 4 |
| Aug 4, 2026 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | 0.24% | - |
| Aug 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.36% | - |
| Jul 31, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.16% | - |
| Jul 30, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.14% | - |
| Jul 29, 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.30% | - |
| Jul 28, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 0.17% | - |
| Jul 27, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.19% | - |
| Jul 24, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.22% | - |
| Jul 23, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.24% | - |
| Jul 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.26 | -0.13% | - |
| Jul 21, 2026 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.05% | 4 |
| Jul 20, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | -0.02% | 3,888 |
| Jul 17, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.06% | - |
| Jul 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.09% | - |
| Jul 15, 2026 | 10.29 | 10.31 | 10.29 | 10.30 | 10.30 | 0.02% | 4 |