BNP Paribas Sustainable Eur Government Bond (ETR:BJLQ)
Germany · Delayed Price · Currency is EUR 9.68
-0.01 (-0.07%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:BJLQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.70 | 9.70 | 9.69 | 9.69 | 9.68 | -0.07% | - |
| Sep 21, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.51% | - |
| Sep 18, 2026 | 9.68 | 9.68 | 9.64 | 9.64 | 9.64 | -0.45% | - |
| Sep 17, 2026 | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | 0.22% | - |
| Sep 16, 2026 | 9.65 | 9.67 | 9.65 | 9.67 | 9.66 | 0.19% | - |
| Sep 15, 2026 | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | -0.12% | 32 |
| Sep 14, 2026 | 9.66 | 9.66 | 9.64 | 9.66 | 9.66 | -0.11% | 2,071 |
| Sep 11, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.05% | 2,071 |
| Sep 10, 2026 | 9.71 | 9.71 | 9.66 | 9.66 | 9.66 | -0.52% | - |
| Sep 9, 2026 | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | -0.53% | - |
| Sep 8, 2026 | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | 0.18% | 2,052 |
| Sep 7, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.29% | - |
| Sep 4, 2026 | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.05% | - |
| Sep 3, 2026 | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.27% | - |
| Sep 2, 2026 | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | -0.25% | - |
| Sep 1, 2026 | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | -0.05% | 2,045 |
| Aug 31, 2026 | 9.80 | 9.80 | 9.78 | 9.78 | 9.77 | -0.33% | - |
| Aug 28, 2026 | 9.81 | 9.81 | 9.80 | 9.81 | 9.81 | -0.12% | - |
| Aug 27, 2026 | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.12% | - |
| Aug 26, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.20% | - |
| Aug 25, 2026 | 9.82 | 9.85 | 9.81 | 9.85 | 9.85 | 0.44% | 10 |
| Aug 24, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.01% | - |
| Aug 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Aug 20, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.01% | 1 |
| Aug 19, 2026 | 9.81 | 9.81 | 9.80 | 9.81 | 9.81 | 0.06% | - |
| Aug 18, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | 9.80 | -0.29% | - |
| Aug 17, 2026 | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.15% | 2,057 |
| Aug 14, 2026 | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.47% | - |
| Aug 13, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.20% | - |
| Aug 12, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.02% | - |
| Aug 11, 2026 | 9.88 | 9.88 | 9.85 | 9.87 | 9.87 | 0.08% | 2,028 |
| Aug 10, 2026 | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -0.36% | - |
| Aug 7, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.04% | - |
| Aug 6, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.14% | 96,750 |
| Aug 5, 2026 | 9.92 | 9.92 | 9.90 | 9.91 | 9.91 | 0.04% | 1 |
| Aug 4, 2026 | 9.90 | 9.90 | 9.88 | 9.90 | 9.90 | 0.27% | - |
| Aug 3, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.42% | 9,500 |
| Jul 31, 2026 | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | -0.25% | - |
| Jul 30, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.03% | - |
| Jul 29, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.36% | - |
| Jul 28, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.17% | - |
| Jul 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.87 | 0.30% | - |
| Jul 24, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.84 | 0.36% | - |
| Jul 23, 2026 | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.26% | 2,045 |
| Jul 22, 2026 | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | -0.09% | 2,032 |
| Jul 21, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | -0.09% | 1 |
| Jul 20, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.11% | 2,028 |
| Jul 17, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | 0.02% | - |
| Jul 16, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | -0.19% | 2,026 |
| Jul 15, 2026 | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | -0.02% | 26 |